Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.58	90.06	87.07	87.78	9,180,087	-2.40(-2.66%)
Apr 28, 2016	90.75	92.26	89.26	90.18	6,126,726	-0.73(-0.80%)
Apr 27, 2016	92.29	92.29	90.46	90.91	6,012,811	-1.28(-1.39%)
Apr 26, 2016	93.67	93.70	91.39	92.19	6,078,806	-1.49(-1.59%)
Apr 25, 2016	94.19	94.84	93.37	93.68	6,061,719	-0.78(-0.83%)
Apr 22, 2016	94.63	94.91	92.83	94.46	6,504,179	+0.26(+0.27%)
Apr 21, 2016	91.94	94.31	91.60	94.20	8,842,165	+2.66(+2.91%)
Apr 20, 2016	91.82	92.32	91.01	91.54	4,037,965	-0.03(-0.04%)
Apr 19, 2016	92.98	93.20	90.98	91.58	5,542,964	-1.78(-1.91%)
Apr 18, 2016	91.67	93.81	91.37	93.36	5,042,622	+1.43(+1.55%)
Apr 15, 2016	92.57	92.61	90.95	91.93	4,681,185	-0.33(-0.36%)
Apr 14, 2016	92.89	92.89	91.47	92.26	4,315,556	+0.14(+0.15%)
Apr 13, 2016	91.11	92.32	90.58	92.12	6,970,182	+1.73(+1.91%)
Apr 12, 2016	89.33	90.63	88.52	90.39	6,594,588	+1.05(+1.18%)
Apr 11, 2016	91.37	91.53	89.05	89.34	4,684,841	-1.52(-1.68%)
Apr 08, 2016	93.04	93.04	90.04	90.86	9,534,494	-1.10(-1.19%)
Apr 07, 2016	91.96	94.28	91.45	91.96	13,713,450	-1.67(-1.78%)
Apr 06, 2016	88.72	93.65	88.68	93.63	18,156,844	+5.29(+5.99%)
Apr 05, 2016	87.98	89.42	87.49	88.34	7,624,363	-0.33(-0.37%)
Apr 04, 2016	88.28	89.99	87.97	88.67	9,099,326	+0.77(+0.87%)
Apr 01, 2016	85.30	88.06	84.39	87.90	11,179,711	+2.46(+2.88%)
Mar 31, 2016	83.51	86.44	83.50	85.44	6,409,875	+1.92(+2.30%)
Mar 30, 2016	84.86	85.97	83.11	83.52	6,900,939	-0.55(-0.65%)
Mar 29, 2016	82.17	84.13	80.92	84.07	6,954,484	+1.48(+1.80%)
Mar 28, 2016	84.19	84.48	82.42	82.58	4,335,653	-1.11(-1.33%)
Mar 24, 2016	82.72	83.70	83.70	83.70	7,029,667	+0.40(+0.48%)
Mar 23, 2016	85.92	86.47	83.16	83.30	7,362,049	-2.88(-3.34%)
Mar 22, 2016	83.62	86.46	83.45	86.18	7,509,648	+2.17(+2.58%)
Mar 21, 2016	82.08	84.51	81.97	84.01	6,598,774	+1.69(+2.05%)
Mar 18, 2016	81.23	82.84	80.19	82.33	8,301,446	+1.39(+1.72%)
Mar 17, 2016	81.60	82.03	79.22	80.93	8,728,114	-1.02(-1.24%)
Mar 16, 2016	82.37	83.69	80.83	81.95	9,877,155	-0.42(-0.51%)
Mar 15, 2016	84.50	84.99	82.03	82.37	7,820,131	-3.27(-3.81%)
Mar 14, 2016	85.74	86.36	85.39	85.63	2,891,549	-0.16(-0.19%)
Mar 11, 2016	84.49	85.87	83.99	85.80	5,446,265	+2.25(+2.69%)
Mar 10, 2016	84.42	85.88	82.67	83.55	6,723,794	-0.67(-0.80%)
Mar 09, 2016	85.59	85.75	83.09	84.22	8,948,027	-0.98(-1.15%)
Mar 08, 2016	87.93	88.10	84.98	85.21	5,152,234	-3.15(-3.57%)
Mar 07, 2016	85.72	89.12	85.46	88.36	6,399,139	+2.17(+2.52%)
Mar 04, 2016	86.76	87.69	85.62	86.19	7,416,776	-0.36(-0.42%)
Mar 03, 2016	87.88	87.91	86.12	86.55	3,243,247	-1.27(-1.45%)
Mar 02, 2016	86.88	88.37	86.50	87.82	6,883,404	+0.93(+1.07%)
Mar 01, 2016	84.05	86.91	83.11	86.89	8,426,091	+3.66(+4.40%)
Feb 29, 2016	85.60	85.69	83.23	83.23	5,256,940	-2.42(-2.83%)
Feb 26, 2016	85.74	86.38	85.05	85.65	5,179,177	+0.71(+0.84%)
Feb 25, 2016	85.16	86.19	84.07	84.94	3,575,464	+0.18(+0.21%)
Feb 24, 2016	83.22	84.92	81.95	84.76	6,493,021	+0.45(+0.53%)
Feb 23, 2016	85.93	86.76	84.25	84.32	4,164,672	-2.03(-2.35%)
Feb 22, 2016	87.11	87.25	85.81	86.35	4,426,835	+0.59(+0.68%)
Feb 19, 2016	84.72	86.07	83.70	85.76	5,586,333	+0.79(+0.93%)
Feb 18, 2016	87.51	87.65	84.84	84.97	6,392,322	-2.26(-2.59%)
Feb 17, 2016	86.31	87.33	84.74	87.23	7,779,492	+2.49(+2.94%)
Feb 16, 2016	83.64	84.75	83.33	84.74	8,083,194	+2.47(+3.00%)
Feb 12, 2016	81.06	82.28	82.28	82.28	7,377,850	+2.34(+2.93%)
Feb 11, 2016	79.58	80.66	78.79	79.93	8,521,821	-1.93(-2.36%)
Feb 10, 2016	81.71	84.37	81.44	81.86	6,558,963	+0.50(+0.62%)
Feb 09, 2016	78.85	82.94	78.62	81.36	10,748,108	+0.09(+0.11%)
Feb 08, 2016	82.13	82.48	79.86	81.27	9,915,006	-2.66(-3.17%)
Feb 05, 2016	86.33	86.72	82.82	83.93	12,724,194	-2.77(-3.19%)
Feb 04, 2016	85.99	89.02	85.16	86.70	12,032,326	+0.23(+0.26%)
Feb 03, 2016	85.65	86.51	82.42	86.47	12,230,319	+0.98(+1.15%)
Feb 02, 2016	86.72	87.38	84.75	85.49	7,274,134	-2.46(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.