Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.20 | 21.20 | 21.20 | 0 | -0.06(-0.30%) | |
Apr 27, 2018 | 21.26 | 21.26 | 21.26 | 21.26 | 249 | -0.02(-0.08%) |
Apr 26, 2018 | 21.30 | 21.30 | 21.28 | 21.28 | 2,153 | +0.10(+0.46%) |
Apr 23, 2018 | 21.18 | 21.18 | 21.18 | 1 | -0.02(-0.11%) | |
Apr 20, 2018 | 21.21 | 21.21 | 21.20 | 21.21 | 623 | -0.01(-0.04%) |
Apr 17, 2018 | 21.21 | 21.21 | 21.21 | 1 | +0.03(+0.15%) | |
Apr 12, 2018 | 21.18 | 21.18 | 21.18 | 0 | +0.04(+0.20%) | |
Apr 11, 2018 | 21.13 | 21.14 | 21.13 | 21.14 | 8,392 | +0.30(+1.45%) |
Apr 09, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.21(+1.01%) | |
Apr 06, 2018 | 20.63 | 20.63 | 20.63 | 20.63 | 317 | -0.06(-0.27%) |
Apr 05, 2018 | 20.69 | 20.69 | 20.69 | 20.69 | 249 | +0.26(+1.30%) |
Apr 04, 2018 | 20.25 | 20.42 | 20.25 | 20.42 | 538 | +0.12(+0.59%) |
Apr 03, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 124 | +0.18(+0.88%) |
Apr 02, 2018 | 20.34 | 20.34 | 20.09 | 20.12 | 1,183 | -0.22(-1.07%) |
Mar 29, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.40%) | |
Mar 28, 2018 | 20.29 | 20.39 | 20.26 | 20.26 | 9,137 | +0.26(+1.28%) |
Mar 26, 2018 | 20.00 | 20.00 | 20.00 | 0 | -0.36(-1.76%) | |
Mar 16, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.00(-0.01%) | |
Mar 15, 2018 | 20.36 | 20.36 | 20.36 | 20.36 | 124 | -0.10(-0.49%) |
Mar 09, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.19(+0.93%) | |
Mar 07, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.24%) | |
Mar 06, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 124 | +0.26(+1.32%) |
Mar 01, 2018 | 20.06 | 20.06 | 20.06 | 23 | -0.18(-0.91%) | |
Feb 28, 2018 | 20.24 | 20.24 | 20.24 | 20.24 | 125 | -0.30(-1.48%) |
Feb 27, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 249 | -0.20(-0.97%) |
Feb 26, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 249 | +0.02(+0.12%) |
Feb 23, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 249 | -0.08(-0.39%) |
Feb 16, 2018 | 20.81 | 20.81 | 20.81 | 1 | +0.54(+2.65%) | |
Feb 13, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.22(+1.12%) | |
Feb 09, 2018 | 20.04 | 20.04 | 20.04 | 0 | -0.02(-0.08%) | |
Feb 08, 2018 | 20.52 | 20.52 | 20.06 | 20.06 | 990 | -0.38(-1.84%) |
Feb 07, 2018 | 20.41 | 20.41 | 20.41 | 20.44 | 360 | -0.11(-0.55%) |
Feb 06, 2018 | 20.32 | 20.55 | 20.30 | 20.55 | 914 | -1.08(-4.97%) |