Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 575 | +0.15(+3.90%) |
Apr 25, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 120 | +0.24(+6.65%) |
Apr 24, 2018 | 3.150 | 3.610 | 3.000 | 3.610 | 7,072 | +0.01(+0.28%) |
Apr 23, 2018 | 3.500 | 3.600 | 3.050 | 3.600 | 687 | +0.58(+19.21%) |
Apr 17, 2018 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) | |
Apr 16, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 279 | -0.49(-14.00%) |
Apr 12, 2018 | 3.500 | 3.500 | 3.500 | 30 | +0.25(+7.69%) | |
Apr 11, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.24(+7.97%) |
Apr 09, 2018 | 3.010 | 3.010 | 3.010 | 80 | +0.00(+0.00%) | |
Apr 06, 2018 | 3.020 | 3.020 | 3.010 | 3.010 | 382 | -0.24(-7.38%) |
Apr 04, 2018 | 3.250 | 3.250 | 3.250 | 30 | +0.00(+0.00%) | |
Apr 02, 2018 | 3.250 | 3.250 | 3.250 | 50 | +0.24(+7.97%) | |
Mar 29, 2018 | 3.010 | 3.010 | 3.010 | 0 | -0.09(-2.90%) | |
Mar 28, 2018 | 3.010 | 3.100 | 3.000 | 3.100 | 580 | -0.90(-22.50%) |
Mar 26, 2018 | 4.000 | 4.000 | 4.000 | 52 | +1.00(+33.33%) | |
Mar 23, 2018 | 3.450 | 3.450 | 3.000 | 3.000 | 1,355 | -0.50(-14.29%) |
Mar 21, 2018 | 3.500 | 3.500 | 3.500 | 51 | +0.00(+0.00%) | |
Mar 19, 2018 | 3.500 | 3.500 | 3.500 | 147 | -0.70(-16.67%) | |
Mar 16, 2018 | 4.500 | 4.500 | 4.200 | 4.200 | 1,086 | -0.55(-11.58%) |
Mar 13, 2018 | 4.750 | 4.750 | 4.750 | 70 | +0.05(+1.06%) | |
Mar 12, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 147 | +0.00(+0.00%) |
Mar 09, 2018 | 4.800 | 4.800 | 4.700 | 4.700 | 886 | -0.05(-1.05%) |
Mar 07, 2018 | 4.750 | 4.750 | 4.750 | 20 | +0.00(+0.00%) | |
Mar 05, 2018 | 4.750 | 4.750 | 4.750 | 0 | -0.05(-1.04%) | |
Mar 02, 2018 | 4.900 | 4.900 | 4.800 | 4.800 | 1,000 | +0.00(+0.00%) |
Feb 27, 2018 | 4.800 | 4.800 | 4.800 | 114 | +0.05(+1.05%) | |
Feb 26, 2018 | 5.000 | 5.000 | 4.750 | 4.750 | 766 | -0.12(-2.46%) |
Feb 23, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 1,096 | -0.13(-2.60%) |
Feb 22, 2018 | 5.000 | 6.000 | 5.000 | 5.000 | 504 | -0.98(-16.39%) |
Feb 21, 2018 | 5.000 | 5.980 | 5.000 | 5.980 | 419 | -0.02(-0.33%) |
Feb 16, 2018 | 6.000 | 6.000 | 6.000 | 133 | +0.00(+0.00%) | |
Feb 15, 2018 | 5.900 | 6.000 | 5.900 | 6.000 | 305 | +0.00(+0.00%) |
Feb 14, 2018 | 4.850 | 6.950 | 4.850 | 6.000 | 1,620 | +1.50(+33.33%) |
Feb 13, 2018 | 6.500 | 6.950 | 4.500 | 4.500 | 1,115 | -2.50(-35.71%) |
Feb 12, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 285 | +0.00(+0.00%) |
Feb 09, 2018 | 6.950 | 7.000 | 6.950 | 7.000 | 5,681 | +0.00(+0.00%) |
Feb 08, 2018 | 7.000 | 7.000 | 5.500 | 7.000 | 666 | +0.00(+0.00%) |
Feb 07, 2018 | 5.000 | 7.000 | 5.000 | 7.000 | 1,443 | +2.10(+42.86%) |
Feb 06, 2018 | 4.950 | 4.950 | 4.900 | 4.900 | 361 | +0.10(+2.08%) |
Feb 05, 2018 | 4.800 | 4.500 | 4.800 | 795 | +0.30(+6.67%) | |
Feb 02, 2018 | 3.010 | 4.500 | 3.010 | 4.500 | 2,474 | +0.50(+12.50%) |