Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.42	30.44	30.38	30.42	16,441	+0.03(+0.10%)
Apr 27, 2018	30.38	30.42	30.36	30.39	23,251	+0.04(+0.13%)
Apr 26, 2018	30.31	30.35	30.31	30.35	20,062	+0.08(+0.26%)
Apr 25, 2018	30.28	30.31	30.25	30.27	22,357	-0.06(-0.20%)
Apr 24, 2018	30.34	30.36	30.31	30.33	32,324	-0.08(-0.26%)
Apr 23, 2018	30.41	30.41	30.39	30.41	28,387	+0.00(+0.00%)
Apr 20, 2018	30.41	30.46	30.40	30.41	20,735	-0.03(-0.10%)
Apr 19, 2018	30.45	30.46	30.37	30.44	121,164	-0.03(-0.10%)
Apr 18, 2018	30.56	30.57	30.47	30.47	28,402	-0.11(-0.36%)
Apr 17, 2018	30.51	30.59	30.51	30.58	17,017	+0.06(+0.20%)
Apr 16, 2018	30.50	30.52	30.46	30.52	25,964	-0.01(-0.03%)
Apr 13, 2018	30.49	30.58	30.43	30.53	22,476	+0.10(+0.33%)
Apr 12, 2018	30.49	30.50	30.42	30.43	124,460	-0.10(-0.33%)
Apr 11, 2018	30.61	30.61	30.51	30.53	52,133	-0.02(-0.07%)
Apr 10, 2018	30.59	30.60	30.54	30.55	19,497	-0.09(-0.29%)
Apr 09, 2018	30.57	30.64	30.54	30.64	33,287	+0.06(+0.20%)
Apr 06, 2018	30.54	30.60	30.52	30.58	23,446	+0.08(+0.26%)
Apr 05, 2018	30.51	30.54	30.47	30.50	41,671	-0.03(-0.10%)
Apr 04, 2018	30.59	30.61	30.53	30.53	25,447	-0.07(-0.23%)
Apr 03, 2018	30.65	30.67	30.59	30.60	23,025	-0.14(-0.46%)
Apr 02, 2018	30.68	30.76	30.68	30.74	50,426	+0.05(+0.16%)
Mar 29, 2018		30.69	30.69	30.69	0	+0.00(+0.00%)
Mar 28, 2018	30.68	30.74	30.67	30.69	25,296	+0.03(+0.10%)
Mar 27, 2018	30.55	30.69	30.55	30.66	12,194	+0.18(+0.59%)
Mar 26, 2018	30.57	30.57	30.48	30.48	36,715	-0.15(-0.49%)
Mar 23, 2018	30.57	30.63	30.55	30.63	39,562	-0.11(-0.36%)
Mar 22, 2018	30.67	30.74	30.67	30.74	78,931	+0.19(+0.62%)
Mar 21, 2018	30.54	30.57	30.52	30.55	54,429	-0.11(-0.36%)
Mar 20, 2018	30.68	30.72	30.66	30.66	42,004	-0.07(-0.23%)
Mar 19, 2018	30.75	30.80	30.73	30.73	42,020	-0.01(-0.03%)
Mar 16, 2018	30.77	30.78	30.73	30.74	49,496	+0.01(+0.03%)
Mar 15, 2018	30.68	30.75	30.68	30.73	56,895	+0.05(+0.16%)
Mar 14, 2018	30.60	30.71	30.59	30.68	43,018	+0.12(+0.39%)
Mar 13, 2018	30.51	30.60	30.50	30.56	68,303	+0.07(+0.25%)
Mar 12, 2018	30.46	30.51	30.45	30.48	31,480	+0.07(+0.25%)
Mar 09, 2018	30.51	30.51	30.41	30.41	29,529	-0.07(-0.23%)
Mar 08, 2018	30.47	30.53	30.47	30.48	27,478	+0.01(+0.03%)
Mar 07, 2018	30.55	30.56	30.47	30.47	427,498	-0.07(-0.23%)
Mar 06, 2018	30.60	30.62	30.52	30.54	28,807	-0.09(-0.29%)
Mar 05, 2018	30.69	30.70	30.60	30.63	50,831	-0.01(-0.03%)
Mar 02, 2018	30.68	30.68	30.61	30.64	31,039	-0.05(-0.16%)
Mar 01, 2018	30.60	30.69	30.58	30.69	45,750	+0.11(+0.36%)
Feb 28, 2018	30.52	30.60	30.52	30.58	28,829	+0.12(+0.39%)
Feb 27, 2018	30.57	30.57	30.46	30.46	36,610	-0.07(-0.23%)
Feb 26, 2018	30.60	30.62	30.53	30.53	60,293	-0.01(-0.03%)
Feb 23, 2018	30.43	30.54	30.43	30.54	31,392	+0.14(+0.46%)
Feb 22, 2018	30.42	30.45	30.40	30.40	23,554	-0.04(-0.13%)
Feb 21, 2018	30.51	30.51	30.41	30.44	24,348	-0.04(-0.13%)
Feb 20, 2018	30.47	30.48	30.41	30.48	48,472	+0.00(+0.00%)
Feb 16, 2018		30.48	30.48	30.48	0	+0.10(+0.33%)
Feb 15, 2018	30.35	30.40	30.34	30.38	25,675	-0.02(-0.07%)
Feb 14, 2018	30.42	30.43	30.35	30.40	78,395	-0.04(-0.13%)
Feb 13, 2018	30.45	30.46	30.43	30.44	20,712	+0.00(+0.00%)
Feb 12, 2018	30.41	30.45	30.40	30.44	240,456	+0.02(+0.07%)
Feb 09, 2018	30.39	30.44	30.39	30.42	43,180	+0.02(+0.07%)
Feb 08, 2018	30.35	30.40	30.35	30.40	47,792	+0.01(+0.03%)
Feb 07, 2018	30.48	30.49	30.39	30.39	27,232	-0.08(-0.26%)
Feb 06, 2018	30.47	30.49	30.40	30.47	49,227	-0.05(-0.16%)
Feb 05, 2018	30.45	30.55	30.45	30.52	75,577	+0.04(+0.13%)
Feb 02, 2018	30.44	30.49	30.43	30.48	52,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.