Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Apr 25, 2018 | 27.15 | 27.15 | 27.10 | 27.10 | 300 | -0.28(-1.04%) |
Apr 24, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 40 | +0.00(+0.00%) |
Apr 19, 2018 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | +0.73(+2.74%) |
Apr 18, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 03, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | -0.11(-0.41%) |
Mar 26, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 26.76 | 26.76 | 26.76 | 26.76 | 11 | +0.71(+2.73%) |
Mar 22, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.02(-0.08%) |
Mar 19, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 12, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 06, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 4 | +0.00(+0.00%) |
Mar 02, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Mar 01, 2018 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | -0.49(-1.84%) |
Feb 28, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 4 | +0.00(+0.00%) |
Feb 26, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Feb 22, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 4 | +0.00(+0.00%) |
Feb 20, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 101 | +0.15(+0.57%) |
Feb 16, 2018 | 26.41 | 26.41 | 26.41 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 26.41 | 26.41 | 26.41 | 26.41 | 175 | +1.23(+4.88%) |
Feb 14, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Feb 13, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 2 | +0.00(+0.00%) |
Feb 09, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 200 | -2.11(-7.73%) |
Feb 08, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Feb 06, 2018 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) |