Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1251	0.1400	0.1228	0.1400	30,870	+0.01(+7.69%)
Apr 29, 2019	0.1250	0.1301	0.1250	0.1300	15,310	-0.01(-7.14%)
Apr 26, 2019	0.1300	0.1400	0.1300	0.1400	5,600	-0.01(-4.11%)
Apr 25, 2019	0.1212	0.1460	0.1212	0.1460	60,725	-0.00(-2.01%)
Apr 24, 2019	0.1490	0.1490	0.1300	0.1490	36,572	+0.01(+6.43%)
Apr 23, 2019	0.1300	0.1400	0.1300	0.1400	12,600	+0.01(+6.79%)
Apr 22, 2019	0.1500	0.1500	0.1311	0.1311	14,325	-0.00(-0.83%)
Apr 18, 2019	0.1322	0.1530	0.1322	0.1322	21,500	-0.02(-11.87%)
Apr 17, 2019	0.1500	0.1500	0.1350	0.1500	34,700	-0.00(-1.96%)
Apr 16, 2019	0.1311	0.1590	0.1311	0.1530	149,650	-0.01(-3.77%)
Apr 15, 2019	0.1300	0.1600	0.1300	0.1590	73,666	+0.03(+22.31%)
Apr 12, 2019	0.1500	0.1500	0.1300	0.1300	40,600	-0.01(-10.34%)
Apr 11, 2019	0.1300	0.1450	0.1300	0.1450	45,200	-0.00(-2.62%)
Apr 10, 2019	0.1500	0.1500	0.1300	0.1489	11,200	-0.00(-0.73%)
Apr 09, 2019	0.1306	0.1500	0.1300	0.1500	20,770	-0.02(-11.76%)
Apr 08, 2019	0.1400	0.1800	0.1300	0.1700	33,750	+0.03(+21.43%)
Apr 05, 2019	0.1800	0.1800	0.1300	0.1400	39,200	+0.01(+7.69%)
Apr 04, 2019	0.1700	0.1700	0.1300	0.1300	12,700	-0.03(-18.75%)
Apr 03, 2019	0.2000	0.2000	0.1300	0.1600	18,700	-0.04(-20.00%)
Apr 02, 2019	0.2000	0.2000	0.1200	0.2000	82,050	+0.08(+66.53%)
Apr 01, 2019	0.2000	0.2000	0.1200	0.1201	42,070	-0.04(-24.94%)
Mar 29, 2019	0.1700	0.1700	0.1200	0.1600	29,600	+0.02(+14.29%)
Mar 28, 2019	0.1000	0.1600	0.1000	0.1400	19,100	-0.03(-18.13%)
Mar 27, 2019	0.1000	0.1710	0.1000	0.1710	2,100	+0.02(+14.00%)
Mar 26, 2019	0.1150	0.1500	0.1150	0.1500	16,950	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1500	0.1150	0.1500	6,400	+0.02(+15.38%)
Mar 22, 2019	0.1500	0.1500	0.1300	0.1300	6,600	-0.01(-7.14%)
Mar 21, 2019	0.1500	0.1500	0.1300	0.1400	21,100	+0.00(+0.00%)
Mar 20, 2019	0.1750	0.1750	0.1301	0.1400	30,800	-0.02(-12.50%)
Mar 19, 2019	0.1301	0.1655	0.1301	0.1600	85,126	-0.04(-19.60%)
Mar 18, 2019	0.1600	0.1990	0.1400	0.1990	123,815	+0.04(+24.38%)
Mar 15, 2019	0.1401	0.1600	0.1300	0.1600	56,600	+0.00(+0.00%)
Mar 14, 2019	0.1401	0.1600	0.1401	0.1600	6,700	+0.00(+0.63%)
Mar 13, 2019	0.1501	0.1750	0.1500	0.1590	20,700	-0.01(-6.47%)
Mar 12, 2019	0.1800	0.1800	0.1501	0.1700	46,375	-0.01(-5.56%)
Mar 11, 2019	0.1880	0.1880	0.1550	0.1800	151,320	+0.01(+9.09%)
Mar 08, 2019	0.1780	0.1780	0.1602	0.1650	22,600	-0.01(-5.71%)
Mar 07, 2019	0.1700	0.1780	0.1601	0.1750	35,200	-0.00(-1.69%)
Mar 06, 2019	0.1701	0.1880	0.1500	0.1780	74,490	+0.02(+11.25%)
Mar 05, 2019	0.1701	0.1950	0.1460	0.1600	105,405	+0.00(+0.00%)
Mar 04, 2019	0.1500	0.1645	0.1350	0.1600	127,150	+0.02(+11.11%)
Mar 01, 2019	0.1450	0.1455	0.1150	0.1440	26,000	+0.00(+2.86%)
Feb 28, 2019	0.1455	0.1455	0.1150	0.1400	31,166	+0.02(+12.00%)
Feb 27, 2019	0.1400	0.1400	0.1250	0.1250	27,650	-0.01(-3.85%)
Feb 26, 2019	0.1500	0.1500	0.1250	0.1300	60,700	-0.03(-18.65%)
Feb 25, 2019	0.1900	0.1900	0.1300	0.1598	126,900	-0.03(-15.89%)
Feb 22, 2019	0.1600	0.2390	0.1300	0.1900	240,200	-0.05(-20.83%)
Feb 21, 2019	0.2000	0.2900	0.2000	0.2400	89,304	+0.00(+0.00%)
Feb 20, 2019	0.2500	0.2900	0.2115	0.2400	92,385	-0.06(-20.00%)
Feb 19, 2019	0.1250	0.4500	0.0810	0.3000	307,278	+0.17(+140.00%)
Feb 15, 2019	0.1700	0.1700	0.1050	0.1250	34,100	-0.05(-26.47%)
Feb 14, 2019	0.1600	0.1700	0.1101	0.1700	46,985	+0.01(+6.25%)
Feb 13, 2019	0.1500	0.1600	0.1000	0.1600	68,151	-0.01(-5.88%)
Feb 12, 2019	0.1000	0.1700	0.1000	0.1700	25,215	+0.00(+0.00%)
Feb 11, 2019	0.1600	0.1900	0.1500	0.1700	40,100	-0.02(-12.28%)
Feb 08, 2019	0.1950	0.1950	0.1500	0.1938	21,500	+0.03(+21.12%)
Feb 07, 2019	0.1760	0.2200	0.1600	0.1600	35,831	-0.04(-19.88%)
Feb 06, 2019	0.2342	0.2342	0.1700	0.1997	35,300	+0.02(+8.65%)
Feb 05, 2019	0.2633	0.2633	0.1811	0.1838	20,400	+0.00(+0.88%)
Feb 04, 2019	0.3690	0.3690	0.1822	0.1822	65,302	-0.19(-50.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.