Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 99,359 | -0.00(-4.17%) |
Apr 29, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 91,984 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 322,200 | +0.00(+4.35%) |
Apr 25, 2019 | 0.1300 | 0.1400 | 0.1150 | 0.1150 | 387,564 | -0.01(-8.00%) |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 121,673 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1250 | 0.1450 | 0.1200 | 0.1250 | 300,900 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 102,000 | +0.01(+4.00%) |
Apr 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 174,440 | -0.02(-14.29%) |
Apr 16, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 264,116 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 76,272 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 88,444 | +0.01(+7.69%) |
Apr 11, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 210,463 | -0.01(-7.14%) |
Apr 10, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 52,694 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 73,510 | -0.00(-3.45%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 98,718 | -0.01(-3.33%) |
Apr 05, 2019 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 644,097 | -0.01(-6.25%) |
Apr 04, 2019 | 0.1450 | 0.1600 | 0.1300 | 0.1600 | 493,600 | +0.02(+10.34%) |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 271,117 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 551,656 | +0.02(+16.00%) |
Apr 01, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1250 | 482,500 | +0.02(+25.00%) |
Mar 29, 2019 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 341,100 | -0.02(-20.00%) |
Mar 28, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 91,150 | +0.01(+4.17%) |
Mar 27, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 217,859 | -0.02(-11.11%) |
Mar 26, 2019 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 312,464 | -0.01(-6.90%) |
Mar 25, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 232,600 | +0.00(+3.57%) |
Mar 22, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 264,101 | -0.00(-3.45%) |
Mar 21, 2019 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 868,783 | -0.02(-12.12%) |
Mar 20, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 374,476 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 270,825 | -0.01(-8.33%) |
Mar 18, 2019 | 0.1450 | 0.1900 | 0.1350 | 0.1800 | 1,024,276 | +0.04(+28.57%) |
Mar 15, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 475,264 | -0.02(-12.50%) |
Mar 14, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 210,080 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 162,098 | -0.01(-5.88%) |
Mar 12, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 429,669 | -0.02(-10.53%) |
Mar 11, 2019 | 0.2000 | 0.2150 | 0.1750 | 0.1900 | 293,041 | -0.02(-9.52%) |
Mar 08, 2019 | 0.1700 | 0.2150 | 0.1600 | 0.2100 | 1,371,244 | +0.04(+23.53%) |
Mar 07, 2019 | 0.1950 | 0.1950 | 0.1450 | 0.1700 | 3,143,147 | -0.04(-19.05%) |
Mar 06, 2019 | 0.2400 | 0.3000 | 0.1900 | 0.2100 | 1,526,948 | -0.04(-14.29%) |