Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) | |
Apr 27, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.14(+7.82%) | |
Apr 20, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.11(+6.55%) | |
Apr 15, 2021 | 1.680 | 1.680 | 1.680 | 0 | -0.22(-11.35%) | |
Apr 09, 2021 | 1.895 | 1.895 | 1.895 | 0 | -0.08(-4.29%) | |
Apr 05, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.25%) | |
Apr 01, 2021 | 1.975 | 1.975 | 1.975 | 1.975 | 1,300 | +0.06(+2.86%) |
Mar 30, 2021 | 1.920 | 1.920 | 1.920 | 0 | -0.10(-4.95%) | |
Mar 29, 2021 | 2.000 | 2.020 | 1.940 | 2.020 | 6,490 | +0.02(+1.00%) |
Mar 26, 2021 | 1.990 | 2.000 | 1.990 | 2.000 | 6,800 | +0.02(+1.01%) |
Mar 25, 2021 | 2.000 | 2.045 | 1.980 | 1.980 | 67,354 | -0.13(-6.16%) |
Mar 24, 2021 | 2.000 | 2.130 | 2.000 | 2.110 | 14,900 | +0.02(+0.96%) |
Mar 23, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 777 | -0.03(-1.42%) |
Mar 22, 2021 | 2.135 | 2.240 | 2.100 | 2.120 | 2,777 | -0.05(-2.30%) |
Mar 19, 2021 | 2.190 | 2.190 | 2.170 | 2.170 | 43,700 | -0.06(-2.69%) |
Mar 18, 2021 | 2.150 | 2.270 | 2.150 | 2.230 | 118,587 | -0.06(-2.62%) |
Mar 17, 2021 | 2.190 | 2.290 | 2.170 | 2.290 | 3,777 | +0.11(+5.05%) |
Mar 16, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | 777 | +0.15(+7.39%) |
Mar 15, 2021 | 2.010 | 2.050 | 2.010 | 2.030 | 28,243 | -0.09(-4.25%) |
Mar 12, 2021 | 2.120 | 2.120 | 1.980 | 2.120 | 33,300 | +0.02(+1.19%) |
Mar 11, 2021 | 2.090 | 2.150 | 2.090 | 2.095 | 6,287 | +0.08(+3.71%) |
Mar 10, 2021 | 1.960 | 2.020 | 1.960 | 2.020 | 20,000 | +0.02(+1.00%) |
Mar 09, 2021 | 1.915 | 2.000 | 1.905 | 2.000 | 110,277 | +0.03(+1.52%) |
Mar 08, 2021 | 1.845 | 1.970 | 1.840 | 1.970 | 47,777 | -0.03(-1.50%) |
Mar 05, 2021 | 1.910 | 2.010 | 1.910 | 2.000 | 37,700 | +0.07(+3.63%) |
Mar 04, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 777 | +0.01(+0.78%) |
Mar 03, 2021 | 2.030 | 2.030 | 1.915 | 1.915 | 2,827 | -0.17(-8.37%) |
Mar 02, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 777 | -0.01(-0.48%) |
Mar 01, 2021 | 2.020 | 2.100 | 2.020 | 2.100 | 4,777 | -0.10(-4.55%) |
Feb 26, 2021 | 2.150 | 2.200 | 2.150 | 2.200 | 7,700 | -0.07(-3.08%) |
Feb 25, 2021 | 2.200 | 2.270 | 2.090 | 2.270 | 17,777 | +0.08(+3.42%) |
Feb 24, 2021 | 2.240 | 2.240 | 2.195 | 2.195 | 887 | -0.05(-2.01%) |
Feb 23, 2021 | 2.230 | 2.240 | 2.230 | 2.240 | 12,377 | -0.01(-0.44%) |
Feb 22, 2021 | 2.221 | 2.320 | 2.221 | 2.250 | 12,001 | +0.10(+4.65%) |
Feb 19, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.09(+4.37%) |
Feb 18, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 250 | +0.02(+0.98%) |
Feb 17, 2021 | 1.990 | 2.040 | 1.990 | 2.040 | 6,000 | +0.10(+5.15%) |
Feb 16, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.17(-8.06%) |
Feb 12, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.02(+1.20%) |
Feb 11, 2021 | 2.160 | 2.160 | 2.085 | 2.085 | 3,000 | -0.06(-2.71%) |
Feb 08, 2021 | 2.143 | 2.143 | 2.143 | 0 | +0.00(+0.14%) |