Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 30.83 | 30.83 | 30.83 | 0 | +0.08(+0.25%) | |
Apr 28, 2021 | 30.60 | 30.75 | 30.60 | 30.75 | 500 | +0.31(+1.02%) |
Apr 27, 2021 | 30.46 | 30.46 | 30.43 | 30.44 | 350 | +0.44(+1.45%) |
Apr 26, 2021 | 30.19 | 30.19 | 30.00 | 30.00 | 1,188 | -0.30(-1.01%) |
Apr 23, 2021 | 30.31 | 30.31 | 30.31 | 65 | +0.00(+0.00%) | |
Apr 22, 2021 | 30.21 | 30.31 | 30.15 | 30.31 | 625 | +0.91(+3.10%) |
Apr 20, 2021 | 29.40 | 29.40 | 29.40 | 0 | -0.91(-3.00%) | |
Apr 19, 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 342 | +0.15(+0.50%) |
Apr 16, 2021 | 30.16 | 30.16 | 30.16 | 30.16 | 100 | +0.15(+0.49%) |
Apr 13, 2021 | 30.01 | 30.01 | 30.01 | 0 | +0.01(+0.03%) | |
Apr 12, 2021 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Apr 09, 2021 | 30.00 | 30.00 | 30.00 | 1 | +0.00(+0.00%) | |
Apr 08, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.30(+1.01%) |
Apr 07, 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | -0.13(-0.44%) |
Apr 06, 2021 | 30.00 | 30.00 | 29.69 | 29.83 | 1,200 | +0.12(+0.40%) |
Apr 05, 2021 | 29.71 | 29.71 | 29.71 | 29.71 | 529 | +1.58(+5.62%) |
Mar 30, 2021 | 28.13 | 28.13 | 28.13 | 0 | -0.88(-3.04%) | |
Mar 29, 2021 | 29.01 | 29.01 | 29.01 | 1 | +0.00(+0.00%) | |
Mar 25, 2021 | 29.01 | 29.01 | 29.01 | 0 | +0.02(+0.06%) | |
Mar 23, 2021 | 29.00 | 29.00 | 29.00 | 0 | -0.70(-2.37%) | |
Mar 22, 2021 | 29.70 | 29.70 | 29.70 | 1 | +0.00(+0.00%) | |
Mar 17, 2021 | 29.70 | 29.70 | 29.70 | 0 | -0.30(-1.00%) | |
Mar 16, 2021 | 29.68 | 30.00 | 29.68 | 30.00 | 671 | +0.51(+1.73%) |
Mar 15, 2021 | 29.49 | 29.49 | 29.49 | 36 | +0.00(+0.00%) | |
Mar 11, 2021 | 29.49 | 29.49 | 29.49 | 0 | +1.04(+3.66%) | |
Mar 08, 2021 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 29.21 | 29.21 | 28.45 | 28.45 | 600 | -1.44(-4.80%) |
Mar 02, 2021 | 29.89 | 29.89 | 29.89 | 0 | -0.29(-0.95%) | |
Feb 25, 2021 | 30.17 | 30.17 | 30.17 | 0 | -0.23(-0.75%) | |
Feb 24, 2021 | 30.48 | 30.48 | 30.40 | 30.40 | 500 | +0.16(+0.53%) |
Feb 23, 2021 | 30.32 | 30.32 | 30.24 | 30.24 | 204 | +0.16(+0.53%) |
Feb 18, 2021 | 30.08 | 30.08 | 30.08 | 0 | +0.09(+0.30%) | |
Feb 17, 2021 | 30.06 | 30.06 | 29.99 | 29.99 | 532 | -0.41(-1.33%) |
Feb 16, 2021 | 30.39 | 30.39 | 30.39 | 60 | +0.00(+0.00%) | |
Feb 12, 2021 | 30.28 | 30.39 | 30.28 | 30.39 | 400 | +0.11(+0.35%) |
Feb 11, 2021 | 30.29 | 30.29 | 30.29 | 30.29 | 331 | +0.19(+0.63%) |
Feb 10, 2021 | 30.19 | 30.19 | 29.95 | 30.10 | 1,455 | +0.77(+2.62%) |
Feb 09, 2021 | 29.83 | 29.83 | 29.33 | 29.33 | 750 | -0.05(-0.17%) |
Feb 08, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 200 | +0.63(+2.20%) |
Feb 05, 2021 | 28.69 | 28.76 | 28.69 | 28.75 | 600 | +1.62(+5.97%) |
Feb 03, 2021 | 27.13 | 27.13 | 27.13 | 0 | +0.61(+2.30%) | |
Feb 02, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.47(+1.80%) |