Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 57561 | 53087 | 57527 | 0 | +3901.80(+7.28%) | |
Apr 29, 2021 | 55239 | 52380 | 53626 | 0 | -1107.20(-2.02%) | |
Apr 28, 2021 | 56500 | 53812 | 54733 | 0 | -315.20(-0.57%) | |
Apr 27, 2021 | 55519 | 53326 | 55048 | 0 | +1230.00(+2.29%) | |
Apr 26, 2021 | 54405 | 48823 | 53818 | 0 | +4646.80(+9.45%) | |
Apr 25, 2021 | 50609 | 47004 | 49171 | 0 | -1277.40(-2.53%) | |
Apr 24, 2021 | 51227 | 48713 | 50448 | 0 | -389.50(-0.77%) | |
Apr 23, 2021 | 52131 | 47555 | 50838 | 0 | -1185.30(-2.28%) | |
Apr 22, 2021 | 55492 | 50450 | 52023 | 0 | -1983.90(-3.67%) | |
Apr 21, 2021 | 56850 | 53629 | 54007 | 0 | -2615.70(-4.62%) | |
Apr 20, 2021 | 57119 | 53400 | 56623 | 0 | +948.50(+1.70%) | |
Apr 19, 2021 | 57633 | 54253 | 55674 | 0 | -724.40(-1.28%) | |
Apr 18, 2021 | 60434 | 51541 | 56399 | 0 | -3936.20(-6.52%) | |
Apr 17, 2021 | 62596 | 59677 | 60335 | 0 | -1339.00(-2.17%) | |
Apr 16, 2021 | 63580 | 60042 | 61674 | 0 | -1548.60(-2.45%) | |
Apr 15, 2021 | 63855 | 61999 | 63223 | 0 | +215.40(+0.34%) | |
Apr 14, 2021 | 64895 | 61327 | 63007 | 0 | -292.80(-0.46%) | |
Apr 13, 2021 | 63769 | 59780 | 63300 | 0 | +3388.70(+5.66%) | |
Apr 12, 2021 | 61235 | 59361 | 59911 | 0 | +76.30(+0.13%) | |
Apr 11, 2021 | 60679 | 59165 | 59835 | 0 | +335.80(+0.56%) | |
Apr 10, 2021 | 61222 | 57870 | 59499 | 0 | +1473.40(+2.54%) | |
Apr 09, 2021 | 58890 | 57657 | 58026 | 0 | +154.30(+0.27%) | |
Apr 08, 2021 | 58146 | 55680 | 57872 | 0 | +1459.00(+2.59%) | |
Apr 07, 2021 | 58668 | 55442 | 56412 | 0 | -1733.80(-2.98%) | |
Apr 06, 2021 | 59474 | 57216 | 58146 | 0 | -606.80(-1.03%) | |
Apr 05, 2021 | 59280 | 56800 | 58753 | 0 | +517.00(+0.89%) | |
Apr 04, 2021 | 58501 | 56466 | 58236 | 0 | +629.20(+1.09%) | |
Apr 03, 2021 | 59801 | 57085 | 57607 | 0 | -1583.60(-2.68%) | |
Apr 02, 2021 | 60103 | 58450 | 59190 | 0 | +290.80(+0.49%) | |
Apr 01, 2021 | 59490 | 57935 | 58900 | 0 | +63.80(+0.11%) | |
Mar 31, 2021 | 59816 | 56713 | 58836 | 0 | +75.60(+0.13%) | |
Mar 30, 2021 | 59389 | 57011 | 58760 | 0 | +1259.20(+2.19%) | |
Mar 29, 2021 | 58403 | 54892 | 57501 | 0 | +1792.60(+3.22%) | |
Mar 28, 2021 | 56573 | 54678 | 55708 | 0 | -398.60(-0.71%) | |
Mar 27, 2021 | 56686 | 53948 | 56107 | 0 | +1285.60(+2.35%) | |
Mar 26, 2021 | 54856 | 51223 | 54822 | 0 | +3178.90(+6.16%) | |
Mar 25, 2021 | 53272 | 50360 | 51643 | 0 | -1003.30(-1.91%) | |
Mar 24, 2021 | 57207 | 51639 | 52646 | 0 | -2070.50(-3.78%) | |
Mar 23, 2021 | 55866 | 52933 | 54716 | 0 | +193.00(+0.35%) | |
Mar 22, 2021 | 58462 | 53715 | 54523 | 0 | -3013.80(-5.24%) | |
Mar 21, 2021 | 58632 | 55500 | 57537 | 0 | -693.70(-1.19%) | |
Mar 20, 2021 | 59957 | 57816 | 58231 | 0 | +6.30(+0.01%) | |
Mar 19, 2021 | 59451 | 56279 | 58225 | 0 | +601.60(+1.04%) | |
Mar 18, 2021 | 60083 | 57000 | 57623 | 0 | -970.80(-1.66%) | |
Mar 17, 2021 | 58967 | 54124 | 58594 | 0 | +2270.80(+4.03%) | |
Mar 16, 2021 | 56844 | 53221 | 56323 | 0 | -191.20(-0.34%) | |
Mar 15, 2021 | 60595 | 54555 | 56514 | 0 | -3955.90(-6.54%) | |
Mar 14, 2021 | 61700 | 59273 | 60470 | 0 | -903.90(-1.47%) | |
Mar 13, 2021 | 61782 | 56081 | 61374 | 0 | +4101.90(+7.16%) | |
Mar 12, 2021 | 58098 | 55011 | 57272 | 0 | -649.70(-1.12%) | |
Mar 11, 2021 | 58156 | 54269 | 57922 | 0 | +1966.80(+3.51%) | |
Mar 10, 2021 | 57403 | 53010 | 55955 | 0 | +1287.30(+2.35%) | |
Mar 09, 2021 | 54888 | 51857 | 54668 | 0 | +2777.80(+5.35%) | |
Mar 08, 2021 | 51998 | 49317 | 51890 | 0 | +816.00(+1.60%) | |
Mar 07, 2021 | 51356 | 48823 | 51074 | 0 | +1996.50(+4.07%) | |
Mar 06, 2021 | 49200 | 47082 | 49077 | 0 | +249.60(+0.51%) | |
Mar 05, 2021 | 49471 | 46294 | 48828 | 0 | +257.30(+0.53%) | |
Mar 04, 2021 | 51818 | 47500 | 48570 | 0 | -2357.50(-4.63%) | |
Mar 03, 2021 | 52653 | 48053 | 50928 | 0 | +2861.10(+5.95%) | |
Mar 02, 2021 | 50250 | 47070 | 48067 | 0 | -1562.90(-3.15%) | |
Mar 01, 2021 | 49832 | 44933 | 49630 | 0 | +3965.50(+8.68%) | |
Feb 28, 2021 | 46660 | 43021 | 45664 | 0 | +383.40(+0.85%) | |
Feb 27, 2021 | 48365 | 45050 | 45281 | 0 | -955.50(-2.07%) | |
Feb 26, 2021 | 48477 | 44152 | 46236 | 0 | -2079.00(-4.30%) | |
Feb 25, 2021 | 52079 | 47433 | 48315 | 0 | -1114.70(-2.26%) | |
Feb 24, 2021 | 51460 | 47000 | 49430 | 0 | +979.60(+2.02%) | |
Feb 23, 2021 | 54419 | 44846 | 48450 | 0 | -5212.80(-9.71%) | |
Feb 22, 2021 | 57622 | 47400 | 53663 | 0 | -3973.50(-6.89%) | |
Feb 21, 2021 | 58354 | 55465 | 57637 | 0 | +1813.40(+3.25%) | |
Feb 20, 2021 | 57554 | 54000 | 55823 | 0 | +63.10(+0.11%) | |
Feb 19, 2021 | 56400 | 50627 | 55760 | 0 | +4164.50(+8.07%) | |
Feb 18, 2021 | 52567 | 50870 | 51596 | 0 | -754.20(-1.44%) | |
Feb 17, 2021 | 52640 | 48896 | 52350 | 0 | +3273.90(+6.67%) | |
Feb 16, 2021 | 50602 | 47036 | 49076 | 0 | +714.50(+1.48%) | |
Feb 15, 2021 | 49049 | 45915 | 48362 | 0 | -470.00(-0.96%) | |
Feb 14, 2021 | 49715 | 47069 | 48832 | 0 | +1590.60(+3.37%) | |
Feb 13, 2021 | 48220 | 46133 | 47241 | 0 | -333.00(-0.70%) | |
Feb 12, 2021 | 49000 | 46231 | 47574 | 0 | -239.50(-0.50%) | |
Feb 11, 2021 | 48697 | 44041 | 47814 | 0 | +2616.30(+5.79%) | |
Feb 10, 2021 | 47364 | 43746 | 45197 | 0 | -1330.00(-2.86%) | |
Feb 09, 2021 | 48216 | 45000 | 46527 | 0 | +586.90(+1.28%) | |
Feb 08, 2021 | 46712 | 38051 | 45940 | 0 | +6909.20(+17.70%) | |
Feb 07, 2021 | 39727 | 37413 | 39031 | 0 | -311.60(-0.79%) | |
Feb 06, 2021 | 41026 | 37897 | 39343 | 0 | +1372.50(+3.61%) | |
Feb 05, 2021 | 38360 | 36618 | 37970 | 0 | +632.60(+1.69%) | |
Feb 04, 2021 | 38748 | 36198 | 37338 | 0 | -264.00(-0.70%) | |
Feb 03, 2021 | 37642 | 35382 | 37602 | 0 | +2008.30(+5.64%) | |
Feb 02, 2021 | 36009 | 33432 | 35593 | 0 | +1951.40(+5.80%) |