Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 28997 | 29046 | 28760 | 28813 | 0 | -241.40(-0.83%) |
Apr 27, 2021 | 28936 | 29140 | 28876 | 29054 | 0 | +62.10(+0.21%) |
Apr 26, 2021 | 29174 | 29187 | 28990 | 28992 | 0 | -134.30(-0.46%) |
Apr 25, 2021 | 29096 | 29241 | 28896 | 29126 | 0 | +105.60(+0.36%) |
Apr 22, 2021 | 28939 | 29035 | 28771 | 29021 | 0 | -167.60(-0.57%) |
Apr 21, 2021 | 28881 | 29192 | 28801 | 29188 | 0 | +679.60(+2.38%) |
Apr 20, 2021 | 28660 | 28779 | 28420 | 28509 | 0 | -591.80(-2.03%) |
Apr 19, 2021 | 29356 | 29361 | 29014 | 29100 | 0 | -585.00(-1.97%) |
Apr 18, 2021 | 29688 | 29808 | 29531 | 29685 | 0 | +2.00(+0.01%) |
Apr 15, 2021 | 29789 | 29789 | 29622 | 29683 | 0 | +40.70(+0.14%) |
Apr 14, 2021 | 29574 | 29788 | 29559 | 29643 | 0 | +21.70(+0.07%) |
Apr 13, 2021 | 29718 | 29722 | 29567 | 29621 | 0 | -130.60(-0.44%) |
Apr 12, 2021 | 29606 | 29897 | 29574 | 29752 | 0 | +212.90(+0.72%) |
Apr 11, 2021 | 29874 | 29876 | 29539 | 29539 | 0 | -229.40(-0.77%) |
Apr 08, 2021 | 29866 | 30064 | 29768 | 29768 | 0 | +59.10(+0.20%) |
Apr 07, 2021 | 29676 | 29745 | 29516 | 29709 | 0 | -21.80(-0.07%) |
Apr 06, 2021 | 29744 | 29868 | 29524 | 29731 | 0 | +34.20(+0.12%) |
Apr 05, 2021 | 30209 | 30209 | 29666 | 29697 | 0 | -392.60(-1.30%) |
Apr 04, 2021 | 30085 | 30195 | 30024 | 30089 | 0 | +235.20(+0.79%) |
Apr 01, 2021 | 29705 | 29870 | 29694 | 29854 | 0 | +465.10(+1.58%) |
Mar 31, 2021 | 29442 | 29586 | 29319 | 29389 | 0 | +210.10(+0.72%) |
Mar 30, 2021 | 29278 | 29349 | 29166 | 29179 | 0 | -253.90(-0.86%) |
Mar 29, 2021 | 29365 | 29478 | 29284 | 29433 | 0 | +48.20(+0.16%) |
Mar 28, 2021 | 29478 | 29578 | 29201 | 29384 | 0 | +207.80(+0.71%) |
Mar 25, 2021 | 29068 | 29241 | 28953 | 29177 | 0 | +446.80(+1.56%) |
Mar 24, 2021 | 28457 | 28822 | 28415 | 28730 | 0 | +324.40(+1.14%) |
Mar 23, 2021 | 28766 | 28868 | 28379 | 28406 | 0 | -590.40(-2.04%) |
Mar 22, 2021 | 29382 | 29497 | 28996 | 28996 | 0 | -178.30(-0.61%) |
Mar 21, 2021 | 29444 | 29473 | 29108 | 29174 | 0 | -617.90(-2.07%) |
Mar 18, 2021 | 29905 | 30050 | 29621 | 29792 | 0 | -424.70(-1.41%) |
Mar 17, 2021 | 30148 | 30485 | 30042 | 30217 | 0 | +302.50(+1.01%) |
Mar 16, 2021 | 29837 | 29985 | 29825 | 29914 | 0 | -6.80(-0.02%) |
Mar 15, 2021 | 29770 | 30026 | 29756 | 29921 | 0 | +154.10(+0.52%) |
Mar 14, 2021 | 29804 | 29885 | 29670 | 29767 | 0 | +49.20(+0.17%) |
Mar 11, 2021 | 29288 | 29744 | 29210 | 29718 | 0 | +506.20(+1.73%) |
Mar 10, 2021 | 29212 | 0 | +175.00(+0.60%) | |||
Mar 09, 2021 | 29037 | 0 | +8.70(+0.03%) | |||
Mar 08, 2021 | 29028 | 0 | +284.70(+0.99%) | |||
Mar 07, 2021 | 28743 | 0 | -121.10(-0.42%) | |||
Mar 04, 2021 | 28864 | 0 | -65.80(-0.23%) | |||
Mar 03, 2021 | 28930 | 0 | -629.00(-2.13%) | |||
Mar 02, 2021 | 29559 | 0 | +150.90(+0.51%) | |||
Mar 01, 2021 | 29408 | 0 | -255.30(-0.86%) | |||
Feb 28, 2021 | 29664 | 0 | +697.50(+2.41%) | |||
Feb 25, 2021 | 28966 | 0 | -1202.30(-3.99%) | |||
Feb 24, 2021 | 30168 | 0 | +496.60(+1.67%) | |||
Feb 23, 2021 | 29672 | 0 | -484.30(-1.61%) | |||
Feb 21, 2021 | 30156 | 0 | +138.10(+0.46%) | |||
Feb 18, 2021 | 30018 | 0 | -218.20(-0.72%) | |||
Feb 17, 2021 | 30236 | 0 | -56.10(-0.19%) | |||
Feb 16, 2021 | 30292 | 0 | -175.60(-0.58%) | |||
Feb 15, 2021 | 30468 | 0 | +383.60(+1.28%) | |||
Feb 14, 2021 | 30084 | 0 | +564.10(+1.91%) | |||
Feb 11, 2021 | 29520 | 0 | -42.80(-0.14%) | |||
Feb 09, 2021 | 29563 | 0 | +57.00(+0.19%) | |||
Feb 08, 2021 | 29506 | 0 | +117.40(+0.40%) | |||
Feb 07, 2021 | 29388 | 0 | +609.30(+2.12%) | |||
Feb 04, 2021 | 28779 | 0 | +437.30(+1.54%) | |||
Feb 03, 2021 | 28342 | 0 | -304.60(-1.06%) | |||
Feb 02, 2021 | 28646 | 0 | +284.30(+1.00%) |