Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.96	12.97	12.82	12.82	429	-0.19(-1.47%)
Apr 28, 2022	12.89	13.06	12.89	13.01	5,730	+0.11(+0.88%)
Apr 27, 2022	12.84	12.96	12.84	12.89	38,943	+0.04(+0.34%)
Apr 26, 2022	13.02	13.02	12.85	12.85	707	-0.33(-2.51%)
Apr 25, 2022	13.07	13.18	13.01	13.18	4,889	-0.05(-0.40%)
Apr 22, 2022	13.34	13.34	13.23	13.23	4,353	-0.13(-0.98%)
Apr 21, 2022	13.47	13.47	13.36	13.36	6,333	-0.36(-2.60%)
Apr 20, 2022	13.59	13.72	13.56	13.72	14,772	+0.37(+2.74%)
Apr 19, 2022	13.43	13.44	13.36	13.36	918	-0.17(-1.29%)
Apr 18, 2022	13.54	13.56	13.51	13.53	4,925	-0.04(-0.32%)
Apr 14, 2022	13.57	13.57	13.57	13.57	284	+0.02(+0.13%)
Apr 13, 2022	13.44	13.59	13.44	13.56	1,455	+0.02(+0.13%)
Apr 12, 2022	13.46	13.54	13.46	13.54	723	+0.02(+0.12%)
Apr 11, 2022	13.50	13.52	13.46	13.52	6,619	+0.02(+0.13%)
Apr 08, 2022	13.50	13.52	13.41	13.50	4,242	+0.10(+0.78%)
Apr 06, 2022				13.40	110	-0.09(-0.67%)
Apr 05, 2022	13.50	13.54	13.45	13.49	7,319	-0.08(-0.57%)
Apr 04, 2022	13.58	13.58	13.54	13.57	1,525	+0.11(+0.78%)
Mar 31, 2022				13.46	366	-0.15(-1.08%)
Mar 30, 2022	13.61	13.61	13.61	13.61	200	+0.04(+0.32%)
Mar 29, 2022	13.50	13.57	13.50	13.57	1,849	+0.16(+1.16%)
Mar 28, 2022	13.29	13.41	13.24	13.41	6,221	+0.06(+0.42%)
Mar 25, 2022	13.34	13.35	13.34	13.35	1,351	+0.05(+0.36%)
Mar 24, 2022	13.19	13.34	13.19	13.31	1,238	+0.10(+0.79%)
Mar 23, 2022	13.24	13.25	13.20	13.20	843	-0.16(-1.17%)
Mar 22, 2022	13.37	13.38	13.35	13.36	4,601	+0.13(+0.98%)
Mar 21, 2022	13.37	13.37	13.23	13.23	1,107	-0.05(-0.39%)
Mar 18, 2022	13.14	13.30	13.10	13.28	3,361	+0.08(+0.61%)
Mar 17, 2022	13.00	13.20	13.00	13.20	3,461	+0.15(+1.13%)
Mar 16, 2022	13.02	13.05	12.78	13.05	4,910	+0.28(+2.16%)
Mar 15, 2022	12.73	12.79	12.73	12.78	823	+0.03(+0.27%)
Mar 14, 2022	12.85	12.86	12.74	12.74	1,604	+0.02(+0.14%)
Mar 11, 2022	12.92	12.92	12.61	12.73	7,844	-0.06(-0.47%)
Mar 10, 2022	12.80	12.81	12.69	12.79	11,615	-0.08(-0.61%)
Mar 09, 2022	12.98	12.98	12.86	12.86	1,611	+0.36(+2.84%)
Mar 08, 2022	12.31	12.56	12.31	12.51	22,855	+0.21(+1.69%)
Mar 07, 2022	12.49	12.49	12.27	12.30	4,628	-0.28(-2.21%)
Mar 04, 2022	12.61	12.66	12.54	12.58	2,725	-0.29(-2.23%)
Mar 03, 2022	12.99	12.99	12.83	12.87	2,347	-0.14(-1.07%)
Mar 02, 2022	13.05	13.05	13.00	13.00	1,901	+0.19(+1.48%)
Mar 01, 2022	13.03	13.03	12.78	12.81	3,697	-0.27(-2.10%)
Feb 28, 2022	13.08	13.14	13.01	13.09	2,852	-0.20(-1.51%)
Feb 25, 2022	13.19	13.30	13.19	13.29	3,287	+0.29(+2.26%)
Feb 24, 2022	12.94	13.03	12.78	13.00	13,020	-0.36(-2.72%)
Feb 23, 2022	13.43	13.45	13.36	13.36	1,865	-0.06(-0.44%)
Feb 22, 2022	13.49	13.51	13.38	13.42	5,082	-0.21(-1.52%)
Feb 18, 2022				13.63	0	-0.05(-0.38%)
Feb 17, 2022	13.73	13.73	13.67	13.68	1,706	-0.15(-1.06%)
Feb 16, 2022	13.80	13.82	13.73	13.82	2,059	+0.04(+0.32%)
Feb 15, 2022	13.71	13.79	13.71	13.78	3,402	+0.19(+1.40%)
Feb 14, 2022	13.66	13.66	13.58	13.59	3,653	-0.12(-0.89%)
Feb 11, 2022	13.94	13.94	13.71	13.71	2,153	-0.20(-1.47%)
Feb 10, 2022	14.00	14.06	13.92	13.92	1,920	-0.09(-0.67%)
Feb 09, 2022	14.02	14.02	13.96	14.01	692	+0.13(+0.93%)
Feb 08, 2022	13.82	13.88	13.82	13.88	958	+0.10(+0.73%)
Feb 07, 2022	13.77	13.78	13.77	13.78	921	+0.01(+0.07%)
Feb 04, 2022	13.67	13.79	13.67	13.77	8,617	-0.04(-0.29%)
Feb 03, 2022	13.85	13.86	13.78	13.81	2,215	+0.09(+0.67%)
Feb 02, 2022	13.68	13.92	13.68	13.72	2,239	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.