Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.88 | 25.88 | 25.82 | 25.82 | 191 | +0.01(+0.06%) |
Apr 27, 2023 | 25.84 | 25.84 | 25.80 | 25.80 | 248 | -0.04(-0.15%) |
Apr 26, 2023 | 25.78 | 25.84 | 25.78 | 25.84 | 399 | -0.01(-0.04%) |
Apr 25, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 19 | +0.05(+0.21%) |
Apr 24, 2023 | 25.83 | 25.84 | 25.80 | 25.80 | 2,894 | +0.04(+0.17%) |
Apr 21, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.02(-0.09%) |
Apr 20, 2023 | 25.78 | 25.83 | 25.78 | 25.78 | 927 | +0.09(+0.34%) |
Apr 19, 2023 | 25.70 | 25.70 | 25.69 | 25.69 | 2,510 | -0.16(-0.63%) |
Apr 18, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 3 | -0.13(-0.48%) |
Apr 17, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 112 | -0.06(-0.22%) |
Apr 14, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 106 | -0.04(-0.15%) |
Apr 13, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 155 | -0.05(-0.20%) |
Apr 12, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 1 | +0.07(+0.28%) |
Apr 11, 2023 | 25.96 | 26.06 | 25.96 | 26.06 | 575 | +0.02(+0.09%) |
Apr 10, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 294 | +0.00(+0.02%) |
Apr 06, 2023 | 25.94 | 26.03 | 25.94 | 26.03 | 17,778 | +0.02(+0.07%) |
Apr 05, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 18 | +0.12(+0.47%) |
Apr 04, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.04(+0.17%) |
Apr 03, 2023 | 25.80 | 25.84 | 25.80 | 25.84 | 438 | +0.03(+0.13%) |
Mar 31, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 103 | +0.04(+0.17%) |
Mar 30, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 4 | +0.03(+0.13%) |
Mar 29, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 221 | +0.01(+0.06%) |
Mar 28, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.03(+0.11%) |
Mar 27, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.03(-0.11%) |
Mar 24, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.05(+0.21%) |
Mar 23, 2023 | 25.73 | 25.73 | 25.67 | 25.67 | 178 | +0.02(+0.07%) |
Mar 22, 2023 | 25.64 | 25.65 | 25.58 | 25.65 | 897 | +0.05(+0.21%) |
Mar 21, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 83 | -0.04(-0.17%) |
Mar 20, 2023 | 25.56 | 25.64 | 25.56 | 25.64 | 171 | -0.03(-0.13%) |
Mar 17, 2023 | 25.61 | 25.67 | 25.61 | 25.67 | 465 | +0.04(+0.17%) |
Mar 16, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.02%) |
Mar 15, 2023 | 25.66 | 25.66 | 25.57 | 25.62 | 1,977 | +0.10(+0.40%) |
Mar 14, 2023 | 25.46 | 25.57 | 25.45 | 25.52 | 1,706 | -0.10(-0.38%) |
Mar 13, 2023 | 25.67 | 25.68 | 25.62 | 25.62 | 1,042 | +0.09(+0.36%) |
Mar 10, 2023 | 25.45 | 25.53 | 25.45 | 25.53 | 1,132 | +0.10(+0.38%) |
Mar 09, 2023 | 25.32 | 25.43 | 25.32 | 25.43 | 1,942 | +0.04(+0.15%) |
Mar 08, 2023 | 25.36 | 25.47 | 25.36 | 25.39 | 3,586 | +0.02(+0.10%) |
Mar 07, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 26 | +0.01(+0.04%) |
Mar 06, 2023 | 25.34 | 25.41 | 25.34 | 25.36 | 882 | +0.01(+0.06%) |
Mar 03, 2023 | 25.36 | 25.36 | 25.34 | 25.34 | 4,596 | +0.04(+0.17%) |
Mar 02, 2023 | 25.32 | 25.32 | 25.30 | 25.30 | 108 | -0.07(-0.28%) |
Mar 01, 2023 | 25.36 | 25.40 | 25.35 | 25.37 | 3,811 | +0.02(+0.09%) |
Feb 28, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 54 | -0.01(-0.04%) |
Feb 27, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 2 | -0.02(-0.09%) |
Feb 24, 2023 | 25.34 | 25.39 | 25.27 | 25.38 | 5,900 | -0.02(-0.06%) |
Feb 23, 2023 | 25.33 | 25.48 | 25.33 | 25.40 | 2,283 | +0.01(+0.04%) |
Feb 22, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.00(-0.02%) |
Feb 21, 2023 | 25.40 | 25.40 | 25.35 | 25.39 | 785 | -0.11(-0.43%) |
Feb 17, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 281 | -0.13(-0.50%) |
Feb 16, 2023 | 25.60 | 25.63 | 25.60 | 25.63 | 369 | -0.13(-0.52%) |
Feb 15, 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.10(-0.37%) |
Feb 14, 2023 | 25.80 | 25.86 | 25.80 | 25.86 | 16,113 | -0.01(-0.04%) |
Feb 13, 2023 | 25.98 | 25.98 | 25.87 | 25.87 | 417 | -0.02(-0.09%) |
Feb 10, 2023 | 25.93 | 25.93 | 25.90 | 25.90 | 388 | -0.01(-0.06%) |
Feb 09, 2023 | 25.98 | 25.99 | 25.91 | 25.91 | 1,733 | +0.00(+0.02%) |
Feb 08, 2023 | 25.93 | 26.00 | 25.91 | 25.91 | 4,180 | -0.02(-0.07%) |
Feb 07, 2023 | 25.92 | 26.01 | 25.92 | 25.92 | 7,640 | -0.02(-0.07%) |
Feb 06, 2023 | 25.96 | 26.04 | 25.94 | 25.94 | 1,888 | -0.09(-0.35%) |
Feb 03, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 104 | -0.02(-0.09%) |
Feb 02, 2023 | 26.16 | 26.16 | 26.06 | 26.06 | 715 | +0.06(+0.22%) |