Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.77	26.96	26.77	26.94	549,597	+0.15(+0.55%)
Apr 27, 2023	26.58	26.82	26.53	26.80	242,265	+0.42(+1.60%)
Apr 26, 2023	26.53	26.55	26.36	26.37	271,513	+0.17(+0.64%)
Apr 25, 2023	26.39	26.42	26.19	26.21	794,990	-0.63(-2.34%)
Apr 24, 2023	26.80	26.85	26.72	26.83	192,472	-0.04(-0.15%)
Apr 21, 2023	26.89	26.91	26.72	26.87	551,112	-0.26(-0.94%)
Apr 20, 2023	27.14	27.32	27.06	27.13	436,375	-0.05(-0.18%)
Apr 19, 2023	27.13	27.23	27.10	27.18	514,427	-0.29(-1.07%)
Apr 18, 2023	27.59	27.59	27.40	27.47	400,840	-0.06(-0.21%)
Apr 17, 2023	27.53	27.56	27.41	27.53	477,901	+0.12(+0.43%)
Apr 14, 2023	27.44	27.57	27.31	27.41	571,986	-0.16(-0.57%)
Apr 13, 2023	27.50	27.61	27.47	27.57	444,667	+0.37(+1.37%)
Apr 12, 2023	27.50	27.53	27.17	27.20	382,301	-0.21(-0.75%)
Apr 11, 2023	27.44	27.52	27.38	27.40	400,147	+0.18(+0.65%)
Apr 10, 2023	27.14	27.25	27.09	27.23	117,455	+0.03(+0.11%)
Apr 06, 2023	26.98	27.24	26.86	27.20	112,640	+0.13(+0.47%)
Apr 05, 2023	27.28	27.28	26.99	27.07	266,645	-0.26(-0.94%)
Apr 04, 2023	27.33	27.33	27.18	27.33	1,303,999	-0.07(-0.25%)
Apr 03, 2023	27.22	27.39	27.19	27.39	1,248,555	+0.04(+0.14%)
Mar 31, 2023	27.36	27.46	27.28	27.36	342,396	-0.02(-0.07%)
Mar 30, 2023	27.30	27.43	27.28	27.37	208,845	+0.34(+1.27%)
Mar 29, 2023	26.99	27.09	26.90	27.03	196,614	+0.10(+0.36%)
Mar 28, 2023	26.76	26.93	26.76	26.93	275,166	+0.36(+1.37%)
Mar 27, 2023	26.52	26.63	26.49	26.57	137,603	-0.12(-0.44%)
Mar 24, 2023	26.57	26.71	26.51	26.69	212,034	-0.04(-0.15%)
Mar 23, 2023	26.87	27.04	26.62	26.73	265,374	+0.38(+1.45%)
Mar 22, 2023	26.47	26.80	26.34	26.34	257,675	+0.04(+0.15%)
Mar 21, 2023	26.27	26.38	26.18	26.30	172,074	+0.26(+0.98%)
Mar 20, 2023	25.91	26.10	25.85	26.05	497,014	+0.07(+0.26%)
Mar 17, 2023	26.16	26.17	25.92	25.98	320,169	-0.21(-0.79%)
Mar 16, 2023	25.71	26.21	25.71	26.19	405,628	+0.44(+1.72%)
Mar 15, 2023	25.59	25.77	25.51	25.74	239,751	-0.50(-1.91%)
Mar 14, 2023	26.15	26.30	26.12	26.25	117,904	+0.04(+0.15%)
Mar 13, 2023	26.12	26.38	26.02	26.21	270,779	-0.03(-0.11%)
Mar 10, 2023	26.35	26.49	26.18	26.24	224,751	-0.08(-0.30%)
Mar 09, 2023	26.63	26.70	26.26	26.31	261,311	-0.61(-2.26%)
Mar 08, 2023	26.80	26.94	26.80	26.92	228,689	+0.10(+0.37%)
Mar 07, 2023	27.16	27.17	26.80	26.82	359,891	-0.50(-1.83%)
Mar 06, 2023	27.34	27.48	27.29	27.33	242,702	-0.06(-0.22%)
Mar 03, 2023	27.21	27.40	27.18	27.38	352,979	+0.27(+0.98%)
Mar 02, 2023	26.88	27.17	26.82	27.12	671,961	+0.11(+0.40%)
Mar 01, 2023	27.15	27.15	26.96	27.01	289,113	+0.53(+2.00%)
Feb 28, 2023	26.61	26.68	26.48	26.48	267,558	-0.16(-0.59%)
Feb 27, 2023	26.74	26.74	26.60	26.64	327,598	+0.10(+0.37%)
Feb 24, 2023	26.53	26.65	26.42	26.54	340,863	-0.67(-2.46%)
Feb 23, 2023	27.42	27.45	27.00	27.21	432,894	+0.19(+0.69%)
Feb 22, 2023	27.07	27.17	26.94	27.02	510,018	-0.14(-0.51%)
Feb 21, 2023	27.27	27.41	27.15	27.16	4,200,445	-0.35(-1.29%)
Feb 17, 2023	27.48	27.59	27.41	27.51	302,722	-0.30(-1.10%)
Feb 16, 2023	27.71	27.95	27.62	27.82	309,272	-0.01(-0.04%)
Feb 15, 2023	27.65	27.83	27.58	27.83	465,214	-0.25(-0.88%)
Feb 14, 2023	27.98	28.17	27.82	28.07	616,677	-0.06(-0.21%)
Feb 13, 2023	28.00	28.16	27.95	28.13	1,979,245	+0.23(+0.81%)
Feb 10, 2023	28.01	28.08	27.85	27.91	225,096	-0.31(-1.11%)
Feb 09, 2023	28.54	28.55	28.15	28.22	314,299	+0.12(+0.42%)
Feb 08, 2023	28.23	28.25	28.02	28.10	302,460	-0.07(-0.24%)
Feb 07, 2023	28.12	28.26	27.89	28.17	342,082	+0.09(+0.31%)
Feb 06, 2023	28.05	28.11	27.85	28.08	453,721	-0.40(-1.41%)
Feb 03, 2023	28.71	28.89	28.47	28.49	544,254	-0.62(-2.13%)
Feb 02, 2023	29.29	29.29	28.91	29.10	481,156	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.