Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	98.13	98.13	97.58	98.04	83,823	-0.09(-0.09%)
May 29, 2014	97.62	98.16	97.23	98.13	100,956	+0.77(+0.80%)
May 28, 2014	97.17	97.64	96.95	97.35	130,703	+0.21(+0.21%)
May 27, 2014	97.19	97.39	96.78	97.14	178,607	+0.19(+0.20%)
May 23, 2014	97.28	96.95	96.95	96.95	116,523	-0.38(-0.39%)
May 22, 2014	97.29	97.63	97.07	97.33	77,063	+0.08(+0.08%)
May 21, 2014	96.50	97.38	96.50	97.25	86,019	+1.13(+1.18%)
May 20, 2014	96.27	96.50	95.96	96.12	471,974	-0.25(-0.26%)
May 19, 2014	96.01	96.65	95.89	96.37	148,363	+0.33(+0.34%)
May 16, 2014	96.26	96.26	95.63	96.04	107,519	-0.24(-0.25%)
May 15, 2014	97.26	97.26	95.51	96.27	153,984	-1.16(-1.19%)
May 14, 2014	97.45	97.75	97.28	97.44	243,166	+0.01(+0.01%)
May 13, 2014	97.21	97.52	97.09	97.43	118,825	+0.34(+0.35%)
May 12, 2014	97.04	97.12	96.51	97.09	246,997	+0.58(+0.60%)
May 09, 2014	96.64	96.75	96.12	96.50	124,291	+0.01(+0.01%)
May 08, 2014	97.84	97.84	96.49	96.50	177,601	-1.46(-1.49%)
May 07, 2014	97.68	98.12	97.03	97.95	188,113	+0.72(+0.74%)
May 06, 2014	97.17	97.69	97.13	97.24	167,910	+0.06(+0.06%)
May 05, 2014	96.32	97.33	96.18	97.18	157,687	+0.44(+0.45%)
May 02, 2014	96.40	97.33	96.14	96.74	351,773	+0.38(+0.39%)
May 01, 2014	96.66	96.82	96.17	96.36	386,650	-0.44(-0.45%)
Apr 30, 2014	96.65	96.82	96.02	96.80	240,443	+0.05(+0.05%)
Apr 29, 2014	96.75	97.58	96.74	96.75	335,130	+0.44(+0.46%)
Apr 28, 2014	96.50	96.50	95.48	96.30	213,227	+0.19(+0.19%)
Apr 25, 2014	96.48	96.68	95.79	96.12	185,133	-0.51(-0.53%)
Apr 24, 2014	97.00	97.08	96.50	96.63	139,584	-0.08(-0.08%)
Apr 23, 2014	96.30	97.01	96.28	96.70	157,204	+0.42(+0.44%)
Apr 22, 2014	96.17	96.55	95.81	96.28	184,693	-0.18(-0.19%)
Apr 21, 2014	95.99	96.47	95.69	96.46	249,004	+0.60(+0.62%)
Apr 17, 2014	95.05	95.87	95.87	95.87	168,792	+0.85(+0.90%)
Apr 16, 2014	94.40	95.02	94.28	95.01	185,330	+1.18(+1.25%)
Apr 15, 2014	92.61	93.85	92.34	93.84	385,675	+1.16(+1.25%)
Apr 14, 2014	92.03	92.90	91.75	92.68	129,326	+1.16(+1.27%)
Apr 11, 2014	91.24	92.07	91.24	91.52	105,022	-0.24(-0.26%)
Apr 10, 2014	92.84	93.27	91.57	91.75	135,649	-1.30(-1.40%)
Apr 09, 2014	92.75	93.07	92.02	93.05	286,710	+0.55(+0.59%)
Apr 08, 2014	91.76	92.64	91.63	92.51	149,830	+0.94(+1.03%)
Apr 07, 2014	92.89	92.89	91.55	91.57	198,335	-1.44(-1.55%)
Apr 04, 2014	94.17	94.22	92.90	93.01	158,216	-0.37(-0.40%)
Apr 03, 2014	93.12	93.76	93.02	93.38	120,579	+0.37(+0.39%)
Apr 02, 2014	92.53	93.12	92.46	93.02	193,539	+0.37(+0.39%)
Apr 01, 2014	92.38	92.65	92.11	92.65	153,877	+0.52(+0.57%)
Mar 31, 2014	92.54	92.66	91.83	92.13	203,461	+0.03(+0.03%)
Mar 28, 2014	91.12	92.24	91.12	92.10	144,543	+1.14(+1.25%)
Mar 27, 2014	90.05	91.09	89.93	90.96	131,936	+0.83(+0.92%)
Mar 26, 2014	91.02	91.12	90.02	90.13	152,728	-0.39(-0.44%)
Mar 25, 2014	90.14	90.68	90.14	90.52	154,612	+0.74(+0.82%)
Mar 24, 2014	90.36	90.69	89.67	89.78	243,976	-0.26(-0.29%)
Mar 21, 2014	90.24	90.67	90.00	90.04	142,449	+0.34(+0.38%)
Mar 20, 2014	89.03	89.81	88.61	89.70	150,828	+0.43(+0.48%)
Mar 19, 2014	90.15	90.15	88.80	89.27	145,890	-0.74(-0.82%)
Mar 18, 2014	89.38	90.22	89.33	90.00	118,662	+0.79(+0.88%)
Mar 17, 2014	89.09	89.39	88.83	89.21	144,489	+0.57(+0.64%)
Mar 14, 2014	88.51	88.83	88.40	88.65	167,121	+0.25(+0.28%)
Mar 13, 2014	89.49	89.49	88.12	88.40	189,957	-0.89(-1.00%)
Mar 12, 2014	88.66	89.52	88.55	89.29	147,409	+0.09(+0.10%)
Mar 11, 2014	90.45	90.46	88.96	89.19	132,526	-1.17(-1.29%)
Mar 10, 2014	90.19	90.39	89.63	90.36	132,182	+0.19(+0.21%)
Mar 07, 2014	90.40	90.40	89.87	90.18	149,938	+0.18(+0.20%)
Mar 06, 2014	89.52	90.07	89.44	90.00	141,628	+0.57(+0.63%)
Mar 05, 2014	90.15	90.18	89.21	89.43	180,862	-0.95(-1.06%)
Mar 04, 2014	90.18	90.66	89.88	90.38	145,512	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.