Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8165 | 0.8165 | 0.8154 | 0.8165 | 4,009 | +0.01(+0.69%) |
May 28, 2002 | 0.8109 | 0.8109 | 0.8109 | 0.8109 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8053 | 0.8109 | 0.8053 | 0.8109 | 2,672 | +0.00(+0.00%) |
May 24, 2002 | 0.8053 | 0.8109 | 0.8053 | 0.8109 | 267,284 | +0.00(+0.35%) |
May 23, 2002 | 0.7969 | 0.8081 | 0.7941 | 0.8081 | 11,582 | +0.01(+0.70%) |
May 22, 2002 | 0.7885 | 0.8025 | 0.7885 | 0.8025 | 20,937 | +0.01(+1.42%) |
May 21, 2002 | 0.8306 | 0.8306 | 0.7857 | 0.7913 | 49,002 | -0.04(-5.05%) |
May 20, 2002 | 0.8306 | 0.8390 | 0.8306 | 0.8334 | 4,900 | -0.00(-0.34%) |
May 17, 2002 | 0.8530 | 0.8530 | 0.8362 | 0.8362 | 6,682 | -0.02(-2.30%) |
May 16, 2002 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8586 | 0.8586 | 0.8530 | 0.8558 | 2,672 | +0.00(+0.00%) |
May 14, 2002 | 0.8631 | 0.8631 | 0.8558 | 0.8558 | 5,345 | -0.01(-1.49%) |
May 13, 2002 | 0.8687 | 0.8687 | 0.8687 | 0.8687 | 4,454 | -0.00(-0.13%) |
May 10, 2002 | 0.8446 | 0.8699 | 0.8446 | 0.8699 | 21,828 | +0.03(+3.33%) |
May 09, 2002 | 0.8362 | 0.8474 | 0.8362 | 0.8418 | 32,519 | +0.00(+0.33%) |
May 08, 2002 | 0.8586 | 0.8586 | 0.8390 | 0.8390 | 24,055 | -0.03(-3.86%) |
May 07, 2002 | 0.8727 | 0.8783 | 0.8727 | 0.8727 | 6,236 | +0.00(+0.32%) |
May 06, 2002 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8979 | 0.8979 | 0.8699 | 0.8699 | 7,127 | -0.03(-2.82%) |
May 02, 2002 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 445 | +0.00(+0.00%) |
Apr 30, 2002 | 0.8895 | 0.8951 | 0.8867 | 0.8951 | 12,027 | +0.01(+0.63%) |
Apr 29, 2002 | 0.9007 | 0.9007 | 0.8895 | 0.8895 | 21,382 | -0.01(-1.55%) |
Apr 26, 2002 | 0.9108 | 0.9108 | 0.9035 | 0.9035 | 4,900 | -0.01(-0.92%) |
Apr 25, 2002 | 0.9260 | 0.9260 | 0.9119 | 0.9119 | 8,909 | -0.02(-1.75%) |
Apr 24, 2002 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 890 | -0.00(-0.36%) |
Apr 23, 2002 | 0.9428 | 0.9428 | 0.9260 | 0.9316 | 65,930 | -0.02(-1.78%) |
Apr 22, 2002 | 0.9400 | 0.9512 | 0.9316 | 0.9484 | 19,155 | +0.01(+0.60%) |
Apr 19, 2002 | 0.9400 | 0.9428 | 0.9400 | 0.9428 | 4,009 | +0.01(+0.72%) |
Apr 18, 2002 | 0.9338 | 0.9361 | 0.9310 | 0.9361 | 5,345 | +0.00(+0.24%) |
Apr 17, 2002 | 0.9344 | 0.9428 | 0.9338 | 0.9338 | 11,136 | +0.01(+0.54%) |
Apr 16, 2002 | 0.9249 | 0.9288 | 0.9249 | 0.9288 | 3,118 | +0.01(+0.91%) |
Apr 15, 2002 | 0.9260 | 0.9260 | 0.9176 | 0.9204 | 12,027 | -0.01(-0.61%) |
Apr 12, 2002 | 0.9204 | 0.9372 | 0.9204 | 0.9260 | 7,127 | +0.00(+0.30%) |
Apr 11, 2002 | 0.9204 | 0.9232 | 0.9204 | 0.9232 | 890 | +0.01(+0.80%) |
Apr 10, 2002 | 0.9176 | 0.9176 | 0.9159 | 0.9159 | 81,076 | -0.00(-0.49%) |
Apr 09, 2002 | 0.9260 | 0.9260 | 0.9204 | 0.9204 | 13,809 | -0.01(-0.61%) |
Apr 08, 2002 | 0.9232 | 0.9260 | 0.9232 | 0.9260 | 1,781 | +0.01(+0.61%) |
Apr 05, 2002 | 0.9176 | 0.9204 | 0.9176 | 0.9204 | 1,336 | +0.01(+0.61%) |
Apr 04, 2002 | 0.9232 | 0.9232 | 0.9148 | 0.9148 | 8,909 | -0.01(-1.21%) |
Apr 03, 2002 | 0.9372 | 0.9372 | 0.9260 | 0.9260 | 6,682 | -0.01(-1.49%) |
Apr 02, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 445 | +0.00(+0.30%) |
Apr 01, 2002 | 0.9293 | 0.9372 | 0.9288 | 0.9372 | 13,364 | +0.00(+0.30%) |
Mar 29, 2002 | 0.9400 | 0.9400 | 0.9288 | 0.9344 | 8,018 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9400 | 0.9400 | 0.9288 | 0.9344 | 8,018 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9316 | 0.9344 | 0.9316 | 0.9344 | 2,227 | +0.01(+0.60%) |
Mar 26, 2002 | 0.9344 | 0.9344 | 0.9215 | 0.9288 | 18,264 | -0.01(-0.60%) |
Mar 25, 2002 | 0.9176 | 0.9344 | 0.9176 | 0.9344 | 12,473 | +0.02(+2.46%) |
Mar 22, 2002 | 0.9232 | 0.9288 | 0.9119 | 0.9119 | 17,373 | -0.01(-0.61%) |
Mar 21, 2002 | 0.9316 | 0.9316 | 0.9176 | 0.9176 | 14,255 | -0.01(-0.91%) |
Mar 20, 2002 | 0.9260 | 0.9316 | 0.9260 | 0.9260 | 2,672 | -0.01(-0.60%) |
Mar 19, 2002 | 0.9288 | 0.9316 | 0.9204 | 0.9316 | 16,037 | +0.00(+0.00%) |
Mar 18, 2002 | 0.8968 | 0.9344 | 0.8968 | 0.9316 | 106,022 | +0.04(+4.73%) |
Mar 15, 2002 | 0.8783 | 0.8895 | 0.8783 | 0.8895 | 5,345 | +0.02(+1.93%) |
Mar 14, 2002 | 0.8811 | 0.8895 | 0.8727 | 0.8727 | 27,619 | -0.01(-0.96%) |
Mar 13, 2002 | 0.8755 | 0.8811 | 0.8755 | 0.8811 | 16,037 | +0.01(+0.64%) |
Mar 12, 2002 | 0.8783 | 0.8783 | 0.8755 | 0.8755 | 2,672 | +0.01(+0.65%) |
Mar 11, 2002 | 0.8671 | 0.8699 | 0.8671 | 0.8699 | 4,900 | +0.00(+0.32%) |
Mar 08, 2002 | 0.8727 | 0.8727 | 0.8671 | 0.8671 | 52,120 | -0.00(-0.06%) |
Mar 07, 2002 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 8,909 | -0.00(-0.26%) |
Mar 06, 2002 | 0.8671 | 0.8755 | 0.8671 | 0.8699 | 7,127 | +0.01(+0.65%) |
Mar 05, 2002 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 2,672 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8631 | 0.8642 | 0.8631 | 0.8642 | 2,672 | +0.00(+0.33%) |