Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.480	6.480	6.424	6.468	15,026	+0.11(+1.65%)
May 28, 2002	6.375	6.381	6.313	6.362	17,127	+0.05(+0.78%)
May 27, 2002	6.387	6.399	6.313	6.313	22,620	+0.00(+0.00%)
May 24, 2002	6.387	6.399	6.313	6.313	22,620	-0.09(-1.45%)
May 23, 2002	6.437	6.437	6.387	6.406	161,576	-0.06(-0.96%)
May 22, 2002	6.461	6.468	6.418	6.468	13,734	+0.02(+0.29%)
May 21, 2002	6.406	6.461	6.406	6.449	22,943	+0.02(+0.29%)
May 20, 2002	6.399	6.430	6.399	6.430	19,066	+0.04(+0.58%)
May 17, 2002	6.375	6.406	6.344	6.393	13,734	+0.02(+0.29%)
May 16, 2002	6.344	6.375	6.344	6.375	2,746	-0.02(-0.29%)
May 15, 2002	6.418	6.418	6.313	6.393	10,664	-0.01(-0.10%)
May 14, 2002	6.350	6.399	6.313	6.399	12,603	+0.05(+0.78%)
May 13, 2002	6.325	6.350	6.276	6.350	5,655	+0.01(+0.10%)
May 10, 2002	6.300	6.344	6.300	6.344	6,301	+0.05(+0.79%)
May 09, 2002	6.294	6.300	6.294	6.294	11,956	+0.00(+0.00%)
May 08, 2002	6.344	6.356	6.251	6.294	23,428	-0.06(-0.97%)
May 07, 2002	6.331	6.356	6.331	6.356	13,087	+0.03(+0.49%)
May 06, 2002	6.325	6.331	6.313	6.325	15,672	+0.00(+0.00%)
May 03, 2002	6.257	6.325	6.257	6.325	7,109	+0.02(+0.29%)
May 02, 2002	6.307	6.307	6.307	6.307	10,502	+0.00(+0.00%)
May 01, 2002	6.307	6.307	6.251	6.307	12,603	+0.00(+0.00%)
Apr 30, 2002	6.294	6.307	6.282	6.307	8,886	+0.02(+0.39%)
Apr 29, 2002	6.282	6.294	6.282	6.282	7,594	+0.00(+0.00%)
Apr 26, 2002	6.307	6.307	6.201	6.282	19,873	-0.02(-0.29%)
Apr 25, 2002	6.220	6.300	6.220	6.300	8,563	+0.02(+0.30%)
Apr 24, 2002	6.294	6.300	6.220	6.282	14,541	-0.01(-0.10%)
Apr 23, 2002	6.282	6.288	6.282	6.288	8,240	+0.01(+0.20%)
Apr 22, 2002	6.251	6.276	6.251	6.276	15,672	+0.02(+0.40%)
Apr 19, 2002	6.251	6.251	6.201	6.251	8,402	+0.01(+0.10%)
Apr 18, 2002	6.239	6.245	6.189	6.245	17,450	+0.06(+0.90%)
Apr 17, 2002	6.220	6.220	6.189	6.189	12,603	-0.06(-0.89%)
Apr 16, 2002	6.251	6.251	6.189	6.245	20,843	+0.00(+0.00%)
Apr 15, 2002	6.245	6.245	6.201	6.245	26,821	-0.06(-0.88%)
Apr 12, 2002	6.201	6.307	6.158	6.300	61,399	+0.04(+0.59%)
Apr 11, 2002	6.189	6.263	6.170	6.263	15,026	-0.04(-0.59%)
Apr 10, 2002	6.325	6.325	6.245	6.300	4,847	-0.02(-0.39%)
Apr 09, 2002	6.282	6.325	6.251	6.325	19,712	+0.02(+0.39%)
Apr 08, 2002	6.294	6.300	6.251	6.300	20,843	+0.05(+0.79%)
Apr 05, 2002	6.282	6.288	6.251	6.251	20,843	-0.06(-0.98%)
Apr 04, 2002	6.288	6.350	6.282	6.313	19,389	-0.04(-0.58%)
Apr 03, 2002	6.362	6.368	6.294	6.350	19,550	-0.03(-0.48%)
Apr 02, 2002	6.424	6.424	6.375	6.381	3,554	-0.01(-0.19%)
Apr 01, 2002	6.455	6.455	6.393	6.393	28,760	+0.00(+0.00%)
Mar 29, 2002	6.455	6.461	6.393	6.393	34,415	+0.00(+0.00%)
Mar 28, 2002	6.455	6.461	6.393	6.393	34,415	-0.02(-0.39%)
Mar 27, 2002	6.393	6.468	6.393	6.418	15,996	+0.02(+0.29%)
Mar 26, 2002	6.437	6.437	6.399	6.399	5,978	-0.02(-0.39%)
Mar 25, 2002	6.406	6.461	6.399	6.424	10,179	+0.02(+0.29%)
Mar 22, 2002	6.468	6.468	6.393	6.406	23,590	-0.09(-1.43%)
Mar 21, 2002	6.560	6.560	6.393	6.498	36,354	-0.03(-0.47%)
Mar 20, 2002	6.486	6.542	6.437	6.529	15,834	+0.03(+0.48%)
Mar 19, 2002	6.554	6.554	6.498	6.498	8,240	-0.07(-1.04%)
Mar 18, 2002	6.666	6.666	6.567	6.567	29,891	-0.10(-1.49%)
Mar 15, 2002	6.703	6.765	6.591	6.666	23,751	-0.04(-0.55%)
Mar 14, 2002	6.845	6.845	6.659	6.703	22,297	-0.11(-1.55%)
Mar 13, 2002	6.777	6.808	6.777	6.808	25,690	+0.03(+0.46%)
Mar 12, 2002	6.746	6.864	6.746	6.777	13,895	+0.05(+0.74%)
Mar 11, 2002	6.746	6.808	6.727	6.727	4,201	-0.08(-1.18%)
Mar 08, 2002	6.808	6.808	6.777	6.808	969	-0.03(-0.45%)
Mar 07, 2002	6.857	6.857	6.789	6.839	16,804	-0.04(-0.54%)
Mar 06, 2002	6.845	6.907	6.845	6.876	6,624	+0.02(+0.36%)
Mar 05, 2002	6.870	6.901	6.802	6.851	13,572	-0.05(-0.72%)
Mar 04, 2002	6.907	6.932	6.851	6.901	11,471	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.