Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.172	7.190	7.150	7.185	156,845	+0.05(+0.68%)
May 29, 2014	7.177	7.212	7.089	7.137	173,412	-0.02(-0.31%)
May 28, 2014	7.133	7.190	7.133	7.159	105,803	+0.05(+0.68%)
May 27, 2014	7.075	7.133	7.075	7.111	130,348	+0.04(+0.50%)
May 23, 2014	7.084	7.075	7.075	7.075	160,676	-0.03(-0.37%)
May 22, 2014	7.053	7.102	7.036	7.102	100,776	+0.05(+0.69%)
May 21, 2014	7.045	7.062	7.014	7.053	97,842	+0.03(+0.36%)
May 20, 2014	7.006	7.028	6.967	7.028	164,694	-0.00(-0.06%)
May 19, 2014	7.019	7.032	6.985	7.032	190,329	+0.05(+0.75%)
May 16, 2014	6.945	6.984	6.936	6.980	121,631	+0.05(+0.69%)
May 15, 2014	6.971	6.971	6.927	6.932	120,272	-0.03(-0.50%)
May 14, 2014	6.949	6.980	6.934	6.967	183,142	+0.00(+0.00%)
May 13, 2014	6.984	7.002	6.958	6.967	175,505	-0.02(-0.31%)
May 12, 2014	6.997	7.037	6.984	6.989	149,172	+0.00(+0.06%)
May 09, 2014	7.037	7.080	6.980	6.984	177,340	-0.07(-0.99%)
May 08, 2014	7.085	7.098	7.024	7.054	138,947	-0.03(-0.43%)
May 07, 2014	7.006	7.133	6.989	7.085	281,887	+0.07(+1.06%)
May 06, 2014	7.006	7.015	6.975	7.010	100,700	+0.01(+0.12%)
May 05, 2014	6.989	7.015	6.971	7.002	159,102	+0.00(+0.00%)
May 02, 2014	6.984	7.002	6.975	7.002	137,599	+0.03(+0.44%)
May 01, 2014	6.993	7.002	6.962	6.971	144,079	+0.00(+0.06%)
Apr 30, 2014	7.019	7.019	6.897	6.967	222,407	+0.03(+0.44%)
Apr 29, 2014	6.884	6.936	6.875	6.936	187,691	+0.05(+0.76%)
Apr 28, 2014	6.866	6.884	6.829	6.884	136,576	+0.04(+0.57%)
Apr 25, 2014	6.853	6.857	6.827	6.844	98,195	-0.01(-0.13%)
Apr 24, 2014	6.866	6.866	6.837	6.853	72,127	-0.01(-0.13%)
Apr 23, 2014	6.849	6.871	6.836	6.862	94,415	+0.00(+0.06%)
Apr 22, 2014	6.871	6.875	6.836	6.857	122,297	+0.04(+0.64%)
Apr 21, 2014	6.836	6.836	6.766	6.814	102,071	+0.02(+0.31%)
Apr 17, 2014	6.758	6.793	6.793	6.793	111,970	+0.07(+1.03%)
Apr 16, 2014	6.702	6.736	6.693	6.723	97,276	+0.05(+0.72%)
Apr 15, 2014	6.680	6.723	6.623	6.676	125,091	+0.02(+0.26%)
Apr 14, 2014	6.689	6.689	6.650	6.658	84,314	+0.02(+0.26%)
Apr 11, 2014	6.615	6.663	6.567	6.641	210,145	+0.01(+0.20%)
Apr 10, 2014	6.632	6.658	6.580	6.628	127,036	+0.01(+0.13%)
Apr 09, 2014	6.554	6.632	6.554	6.619	179,026	+0.07(+1.13%)
Apr 08, 2014	6.580	6.580	6.532	6.545	196,437	+0.00(+0.00%)
Apr 07, 2014	6.619	6.632	6.545	6.545	146,098	-0.10(-1.50%)
Apr 04, 2014	6.715	6.728	6.645	6.645	124,515	-0.03(-0.52%)
Apr 03, 2014	6.684	6.702	6.667	6.680	165,513	-0.01(-0.19%)
Apr 02, 2014	6.719	6.728	6.693	6.693	133,761	-0.03(-0.52%)
Apr 01, 2014	6.719	6.741	6.719	6.728	115,922	+0.01(+0.19%)
Mar 31, 2014	6.749	6.784	6.715	6.715	143,156	+0.00(+0.06%)
Mar 28, 2014	6.723	6.741	6.697	6.710	112,456	-0.01(-0.13%)
Mar 27, 2014	6.702	6.723	6.701	6.719	116,650	+0.00(+0.06%)
Mar 26, 2014	6.719	6.749	6.715	6.715	160,516	+0.02(+0.32%)
Mar 25, 2014	6.728	6.736	6.676	6.693	118,553	-0.03(-0.45%)
Mar 24, 2014	6.693	6.732	6.676	6.723	227,367	+0.06(+0.91%)
Mar 21, 2014	6.762	6.762	6.654	6.663	172,787	-0.03(-0.52%)
Mar 20, 2014	6.715	6.741	6.680	6.697	172,669	-0.01(-0.14%)
Mar 19, 2014	6.746	6.746	6.690	6.707	120,330	-0.02(-0.26%)
Mar 18, 2014	6.750	6.763	6.724	6.724	146,113	-0.01(-0.13%)
Mar 17, 2014	6.711	6.741	6.702	6.733	119,070	+0.03(+0.39%)
Mar 14, 2014	6.672	6.707	6.672	6.707	244,036	+0.03(+0.52%)
Mar 13, 2014	6.685	6.690	6.631	6.672	147,567	+0.01(+0.19%)
Mar 12, 2014	6.655	6.659	6.625	6.659	95,220	+0.00(+0.00%)
Mar 11, 2014	6.681	6.689	6.646	6.659	133,951	-0.00(-0.06%)
Mar 10, 2014	6.603	6.664	6.590	6.664	163,021	+0.05(+0.78%)
Mar 07, 2014	6.664	6.664	6.595	6.612	60,610	-0.03(-0.52%)
Mar 06, 2014	6.642	6.668	6.641	6.646	110,291	+0.03(+0.39%)
Mar 05, 2014	6.629	6.659	6.608	6.621	101,046	-0.02(-0.32%)
Mar 04, 2014	6.595	6.659	6.595	6.642	113,706	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.