Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.56	35.75	35.56	35.61	7,091	-0.17(-0.48%)
May 28, 2015	35.82	35.82	35.68	35.78	8,631	-0.15(-0.43%)
May 27, 2015	35.77	35.94	35.64	35.94	18,857	+0.25(+0.71%)
May 26, 2015	35.55	35.68	35.55	35.68	6,663	-0.36(-0.99%)
May 22, 2015	36.06	36.04	36.04	36.04	8,117	-0.12(-0.33%)
May 21, 2015	36.11	36.18	36.06	36.16	11,231	+0.08(+0.21%)
May 20, 2015	36.18	36.18	36.01	36.08	6,732	+0.12(+0.33%)
May 19, 2015	36.04	36.06	35.96	35.96	8,742	-0.20(-0.55%)
May 18, 2015	35.79	36.16	35.79	36.16	15,686	+0.34(+0.94%)
May 15, 2015	35.99	35.99	35.73	35.82	12,594	-0.07(-0.21%)
May 14, 2015	35.77	35.94	35.77	35.90	10,680	+0.32(+0.90%)
May 13, 2015	35.69	35.69	35.51	35.58	12,828	+0.02(+0.06%)
May 12, 2015	35.43	35.64	35.29	35.55	8,589	-0.09(-0.26%)
May 11, 2015	35.62	35.71	35.54	35.65	12,375	+0.05(+0.14%)
May 08, 2015	35.42	35.65	35.42	35.60	6,887	+0.38(+1.08%)
May 07, 2015	35.30	35.30	35.05	35.22	9,298	+0.06(+0.17%)
May 06, 2015	35.31	35.31	35.02	35.16	11,034	-0.08(-0.22%)
May 05, 2015	35.73	35.73	35.23	35.23	14,975	-0.48(-1.36%)
May 04, 2015	35.51	35.74	35.51	35.72	23,267	+0.14(+0.39%)
May 01, 2015	35.49	35.61	35.32	35.58	285,799	+0.26(+0.74%)
Apr 30, 2015	35.66	35.66	35.29	35.32	15,920	-0.39(-1.10%)
Apr 29, 2015	35.71	35.77	35.58	35.71	22,448	-0.07(-0.20%)
Apr 28, 2015	35.61	35.81	35.61	35.78	10,380	+0.31(+0.88%)
Apr 27, 2015	35.73	35.88	35.44	35.47	11,541	-0.28(-0.80%)
Apr 24, 2015	35.90	35.90	35.71	35.75	11,002	-0.21(-0.58%)
Apr 23, 2015	35.84	36.02	35.72	35.96	17,863	+0.25(+0.71%)
Apr 22, 2015	35.62	35.71	35.62	35.71	6,398	+0.08(+0.23%)
Apr 21, 2015	35.92	35.92	35.60	35.63	8,024	-0.11(-0.31%)
Apr 20, 2015	35.58	35.75	35.58	35.74	6,872	+0.35(+0.98%)
Apr 17, 2015	35.57	35.57	35.29	35.39	41,111	-0.54(-1.50%)
Apr 16, 2015	35.97	35.97	35.81	35.93	15,103	-0.15(-0.41%)
Apr 15, 2015	36.01	36.22	35.97	36.08	16,134	+0.25(+0.70%)
Apr 14, 2015	35.67	35.83	35.57	35.83	9,657	+0.07(+0.20%)
Apr 13, 2015	35.75	35.87	35.67	35.75	67,043	-0.05(-0.15%)
Apr 10, 2015	35.74	35.84	35.69	35.81	9,650	+0.12(+0.34%)
Apr 09, 2015	35.61	35.73	35.52	35.68	8,570	+0.01(+0.04%)
Apr 08, 2015	35.79	35.79	35.52	35.67	62,790	-0.05(-0.13%)
Apr 07, 2015	35.92	35.92	35.72	35.72	10,146	-0.09(-0.25%)
Apr 06, 2015	35.42	35.87	35.42	35.81	32,125	+0.30(+0.84%)
Apr 02, 2015	35.43	35.51	35.51	35.51	10,085	+0.28(+0.81%)
Apr 01, 2015	35.46	35.46	35.12	35.23	278,521	-0.19(-0.53%)
Mar 31, 2015	35.48	35.54	35.38	35.41	15,509	-0.15(-0.42%)
Mar 30, 2015	35.29	35.63	35.24	35.56	14,828	+0.59(+1.70%)
Mar 27, 2015	34.85	35.08	34.84	34.97	15,155	+0.04(+0.13%)
Mar 26, 2015	35.05	35.05	34.83	34.92	7,701	-0.15(-0.43%)
Mar 25, 2015	35.68	35.69	35.03	35.08	28,241	-0.52(-1.46%)
Mar 24, 2015	35.73	35.73	35.60	35.60	6,781	-0.21(-0.59%)
Mar 23, 2015	35.85	35.86	35.77	35.81	9,101	+0.13(+0.37%)
Mar 20, 2015	35.49	35.75	35.42	35.67	30,615	+0.30(+0.85%)
Mar 19, 2015	35.26	35.37	35.22	35.37	3,937	-0.09(-0.25%)
Mar 18, 2015	35.15	35.61	35.04	35.46	29,730	+0.37(+1.06%)
Mar 17, 2015	35.05	35.12	34.91	35.09	12,558	+0.03(+0.08%)
Mar 16, 2015	34.88	35.06	34.86	35.06	12,055	+0.27(+0.78%)
Mar 13, 2015	34.73	34.83	34.48	34.79	14,496	-0.21(-0.61%)
Mar 12, 2015	34.80	35.02	34.79	35.00	14,794	+0.45(+1.30%)
Mar 11, 2015	34.38	34.61	34.37	34.55	13,823	+0.09(+0.26%)
Mar 10, 2015	34.67	34.67	34.42	34.46	42,378	-0.47(-1.36%)
Mar 09, 2015	34.98	34.98	34.82	34.94	11,114	+0.13(+0.36%)
Mar 06, 2015	35.26	35.26	34.76	34.81	16,547	-0.42(-1.19%)
Mar 05, 2015	35.37	35.37	35.12	35.23	6,082	-0.00(-0.00%)
Mar 04, 2015	35.31	35.37	35.37	35.23	18,530	-0.14(-0.39%)
Mar 03, 2015	35.54	35.54	35.32	35.37	11,740	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.