Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.69	70.43	69.12	69.34	476,297	-0.28(-0.41%)
May 27, 2016	69.46	69.62	69.62	69.62	229,550	+0.04(+0.05%)
May 26, 2016	70.40	70.62	69.41	69.59	278,970	-0.40(-0.58%)
May 25, 2016	69.04	70.06	69.04	69.99	321,893	+1.38(+2.01%)
May 24, 2016	68.72	69.03	68.20	68.61	262,836	+0.25(+0.36%)
May 23, 2016	68.11	68.66	67.79	68.37	213,945	-0.17(-0.25%)
May 20, 2016	68.42	68.63	67.83	68.54	257,794	+0.44(+0.65%)
May 19, 2016	67.49	68.23	66.68	68.10	267,011	-0.05(-0.08%)
May 18, 2016	68.95	69.21	67.75	68.15	333,173	-0.86(-1.25%)
May 17, 2016	68.62	69.60	68.46	69.01	278,569	+0.38(+0.55%)
May 16, 2016	68.07	68.85	68.07	68.63	308,459	+1.25(+1.86%)
May 13, 2016	68.07	68.54	67.22	67.38	331,051	-0.95(-1.40%)
May 12, 2016	68.84	69.39	67.78	68.34	253,227	+0.18(+0.26%)
May 11, 2016	67.81	68.81	67.14	68.16	354,676	+0.20(+0.30%)
May 10, 2016	66.96	67.96	66.96	67.96	221,479	+1.37(+2.06%)
May 09, 2016	67.43	67.43	65.73	66.58	359,595	-1.21(-1.79%)
May 06, 2016	67.45	68.70	67.27	67.80	219,323	-0.08(-0.12%)
May 05, 2016	68.53	69.00	67.31	67.88	263,594	+0.47(+0.70%)
May 04, 2016	68.28	69.03	67.02	67.41	372,513	-1.00(-1.46%)
May 03, 2016	69.48	69.61	68.03	68.41	337,245	-1.95(-2.77%)
May 02, 2016	70.47	70.59	69.41	70.36	523,797	-0.19(-0.26%)
Apr 29, 2016	70.81	71.55	69.45	70.54	354,122	-0.07(-0.10%)
Apr 28, 2016	71.26	71.98	70.36	70.61	315,378	-1.09(-1.52%)
Apr 27, 2016	70.76	71.89	70.41	71.70	517,878	+1.45(+2.07%)
Apr 26, 2016	69.61	70.29	69.24	70.24	314,672	+1.10(+1.60%)
Apr 25, 2016	69.96	69.96	68.64	69.14	338,888	-0.92(-1.32%)
Apr 22, 2016	69.04	70.30	69.04	70.06	538,710	+1.17(+1.70%)
Apr 21, 2016	69.38	69.70	68.76	68.89	282,994	-0.39(-0.56%)
Apr 20, 2016	68.22	69.82	68.04	69.28	385,477	+0.69(+1.00%)
Apr 19, 2016	67.61	68.65	67.21	68.60	377,815	+1.49(+2.22%)
Apr 18, 2016	64.65	67.24	64.36	67.11	499,704	+1.10(+1.66%)
Apr 15, 2016	66.51	66.59	65.82	66.01	284,534	-0.86(-1.28%)
Apr 14, 2016	66.98	67.07	66.45	66.87	396,547	+0.07(+0.10%)
Apr 13, 2016	66.77	67.05	66.04	66.80	426,931	+0.19(+0.29%)
Apr 12, 2016	64.78	66.93	64.56	66.61	478,284	+2.25(+3.50%)
Apr 11, 2016	64.98	65.26	64.35	64.36	319,285	-0.18(-0.28%)
Apr 08, 2016	64.29	64.85	64.11	64.53	266,507	+1.48(+2.35%)
Apr 07, 2016	63.04	63.63	62.50	63.05	273,213	-0.42(-0.66%)
Apr 06, 2016	62.56	63.50	62.05	63.47	464,097	+1.46(+2.36%)
Apr 05, 2016	62.43	62.45	61.75	62.01	323,996	-0.45(-0.72%)
Apr 04, 2016	62.89	63.59	62.30	62.45	426,823	-0.50(-0.79%)
Apr 01, 2016	62.89	63.18	62.53	62.95	333,370	-1.01(-1.58%)
Mar 31, 2016	63.72	64.47	63.62	63.97	281,810	+0.09(+0.14%)
Mar 30, 2016	64.36	64.66	63.48	63.88	360,351	+0.20(+0.32%)
Mar 29, 2016	62.66	63.78	62.22	63.68	561,936	+0.25(+0.40%)
Mar 28, 2016	63.89	63.89	62.85	63.42	305,839	-0.30(-0.47%)
Mar 24, 2016	62.34	63.72	63.72	63.72	327,354	+0.40(+0.62%)
Mar 23, 2016	64.69	64.88	63.30	63.33	339,576	-1.77(-2.71%)
Mar 22, 2016	64.74	65.59	64.74	65.09	261,214	-0.23(-0.35%)
Mar 21, 2016	65.40	65.80	64.64	65.32	280,361	-0.27(-0.41%)
Mar 18, 2016	66.27	66.32	65.00	65.60	538,388	+0.02(+0.03%)
Mar 17, 2016	65.09	66.11	64.52	65.57	634,871	+1.04(+1.60%)
Mar 16, 2016	63.64	64.66	63.35	64.54	393,491	+1.32(+2.09%)
Mar 15, 2016	63.14	63.23	62.02	63.21	312,101	-0.30(-0.48%)
Mar 14, 2016	63.78	63.80	62.81	63.52	354,289	-0.53(-0.83%)
Mar 11, 2016	63.41	64.35	63.24	64.05	348,789	+1.67(+2.68%)
Mar 10, 2016	62.37	62.50	61.17	62.38	348,582	-0.16(-0.25%)
Mar 09, 2016	62.39	63.32	61.52	62.53	293,556	+1.24(+2.03%)
Mar 08, 2016	64.11	64.21	61.24	61.29	601,588	-3.25(-5.04%)
Mar 07, 2016	62.92	64.63	62.75	64.55	479,659	+1.68(+2.67%)
Mar 04, 2016	62.50	62.68	61.71	62.87	688,851	+0.87(+1.41%)
Mar 03, 2016	60.66	62.12	60.55	61.99	482,435	+1.24(+2.03%)
Mar 02, 2016	58.73	60.80	58.44	60.76	532,629	+1.70(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.