Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 132,252 | -0.01(-4.35%) |
May 30, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 44,990 | +0.01(+4.55%) |
May 27, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 139,133 | +0.00(+0.00%) |
May 26, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 160,200 | +0.01(+2.33%) |
May 25, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 273,911 | -0.01(-2.27%) |
May 24, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 273,250 | +0.00(+0.00%) |
May 20, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 115,015 | -0.02(-8.33%) |
May 18, 2016 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 255,759 | +0.01(+4.35%) |
May 17, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 302,531 | +0.00(+0.00%) |
May 16, 2016 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 132,928 | +0.00(+0.00%) |
May 13, 2016 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 381,040 | -0.02(-8.00%) |
May 12, 2016 | 0.2600 | 0.2700 | 0.2100 | 0.2500 | 954,668 | -0.01(-3.85%) |
May 11, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 402,270 | +0.01(+4.00%) |
May 10, 2016 | 0.2550 | 0.2800 | 0.2400 | 0.2500 | 969,557 | -0.01(-1.96%) |
May 09, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 255,660 | +0.01(+2.00%) |
May 06, 2016 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 750,355 | -0.01(-1.96%) |
May 05, 2016 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 237,636 | +0.02(+6.25%) |
May 04, 2016 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 449,095 | +0.02(+11.63%) |
May 03, 2016 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 254,435 | -0.01(-2.27%) |
May 02, 2016 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 360,715 | -0.01(-6.38%) |
Apr 29, 2016 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 326,849 | +0.00(+2.17%) |
Apr 28, 2016 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 276,836 | -0.00(-2.13%) |
Apr 27, 2016 | 0.2500 | 0.2550 | 0.2150 | 0.2350 | 787,679 | -0.01(-4.08%) |
Apr 26, 2016 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 820,054 | +0.02(+11.36%) |
Apr 25, 2016 | 0.2450 | 0.2450 | 0.2000 | 0.2200 | 1,487,990 | -0.02(-10.20%) |
Apr 22, 2016 | 0.2750 | 0.2750 | 0.2200 | 0.2450 | 1,317,154 | -0.03(-10.91%) |
Apr 21, 2016 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 1,327,761 | +0.02(+5.77%) |
Apr 20, 2016 | 0.2200 | 0.3000 | 0.2200 | 0.2600 | 2,746,435 | +0.04(+18.18%) |
Apr 19, 2016 | 0.1950 | 0.2350 | 0.1900 | 0.2200 | 1,928,396 | +0.03(+15.79%) |
Apr 18, 2016 | 0.1550 | 0.1950 | 0.1550 | 0.1900 | 2,686,437 | +0.04(+22.58%) |
Apr 15, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 190,938 | -0.01(-3.13%) |
Apr 14, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 322,694 | +0.00(+0.00%) |
Apr 13, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 397,400 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 980,230 | -0.01(-5.88%) |
Apr 11, 2016 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 2,041,932 | +0.02(+9.68%) |
Apr 08, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 344,101 | +0.01(+3.33%) |
Apr 07, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1,387,630 | +0.00(+0.00%) |
Apr 06, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 198,200 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 377,156 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 204,405 | +0.01(+7.14%) |
Apr 01, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 95,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 376,964 | +0.01(+7.69%) |
Mar 30, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 149,900 | -0.01(-7.14%) |
Mar 29, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 104,270 | -0.00(-3.45%) |
Mar 28, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 86,600 | +0.00(+0.00%) |
Mar 24, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Mar 23, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 291,455 | -0.01(-6.25%) |
Mar 22, 2016 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 650,107 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 216,051 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 123,192 | +0.01(+3.23%) |
Mar 17, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 236,771 | -0.01(-3.13%) |
Mar 16, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 398,320 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 196,091 | +0.00(+0.00%) |
Mar 14, 2016 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 258,361 | +0.01(+3.23%) |
Mar 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 91,600 | -0.01(-3.13%) |
Mar 10, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 131,500 | +0.01(+6.67%) |
Mar 09, 2016 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 708,230 | +0.01(+3.45%) |
Mar 08, 2016 | 0.1750 | 0.1850 | 0.1350 | 0.1450 | 2,085,675 | -0.02(-12.12%) |
Mar 07, 2016 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 1,167,411 | +0.02(+13.79%) |
Mar 04, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 326,800 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 282,400 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 607,700 | +0.00(+3.57%) |