Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.03	10.03	9.888	9.994	109,974	-0.07(-0.65%)
May 30, 2019	10.11	10.18	10.03	10.06	76,989	-0.03(-0.33%)
May 29, 2019	10.07	10.15	10.05	10.09	134,226	-0.08(-0.78%)
May 28, 2019	10.24	10.28	10.17	10.17	45,876	-0.11(-1.02%)
May 24, 2019	10.34	10.34	10.20	10.28	42,379	-0.01(-0.13%)
May 23, 2019	10.30	10.31	10.22	10.29	104,047	-0.09(-0.84%)
May 22, 2019	10.38	10.45	10.32	10.38	69,267	+0.00(+0.00%)
May 21, 2019	10.32	10.39	10.32	10.38	73,322	+0.08(+0.76%)
May 20, 2019	10.30	10.32	10.23	10.30	52,494	-0.06(-0.57%)
May 17, 2019	10.38	10.40	10.30	10.36	75,245	-0.05(-0.50%)
May 16, 2019	10.43	10.50	10.40	10.41	70,180	-0.01(-0.13%)
May 15, 2019	10.30	10.44	10.27	10.42	61,279	+0.10(+0.95%)
May 14, 2019	10.31	10.38	10.28	10.32	111,520	+0.01(+0.13%)
May 13, 2019	10.34	10.40	10.21	10.31	115,663	-0.17(-1.62%)
May 10, 2019	10.43	10.49	10.35	10.48	60,869	+0.01(+0.13%)
May 09, 2019	10.47	10.50	10.36	10.47	56,142	-0.05(-0.50%)
May 08, 2019	10.47	10.57	10.41	10.52	56,151	+0.04(+0.37%)
May 07, 2019	10.49	10.53	10.34	10.48	110,905	-0.05(-0.44%)
May 06, 2019	10.37	10.53	10.35	10.53	48,342	+0.05(+0.44%)
May 03, 2019	10.45	10.52	10.42	10.48	33,340	+0.05(+0.50%)
May 02, 2019	10.46	10.46	10.37	10.43	39,430	-0.05(-0.50%)
May 01, 2019	10.47	10.51	10.43	10.48	52,774	+0.02(+0.19%)
Apr 30, 2019	10.45	10.46	10.40	10.46	117,250	+0.01(+0.13%)
Apr 29, 2019	10.35	10.45	10.32	10.45	69,897	+0.10(+1.01%)
Apr 26, 2019	10.33	10.34	10.27	10.34	72,646	+0.04(+0.38%)
Apr 25, 2019	10.29	10.30	10.24	10.30	56,775	+0.01(+0.11%)
Apr 24, 2019	10.39	10.39	10.29	10.29	42,226	-0.08(-0.80%)
Apr 23, 2019	10.38	10.38	10.32	10.38	55,675	+0.01(+0.13%)
Apr 22, 2019	10.27	10.36	10.21	10.36	80,588	+0.08(+0.75%)
Apr 18, 2019	10.23	10.31	10.21	10.29	74,992	+0.07(+0.70%)
Apr 17, 2019	10.21	10.24	10.19	10.21	102,746	+0.03(+0.26%)
Apr 16, 2019	10.19	10.20	10.14	10.19	74,883	+0.05(+0.45%)
Apr 15, 2019	10.13	10.15	10.11	10.14	78,169	+0.05(+0.45%)
Apr 12, 2019	10.23	10.24	10.10	10.10	101,016	-0.09(-0.89%)
Apr 11, 2019	10.08	10.19	10.05	10.19	152,877	+0.14(+1.42%)
Apr 10, 2019	10.09	10.10	10.01	10.05	126,829	+0.01(+0.06%)
Apr 09, 2019	10.06	10.09	10.01	10.04	55,334	-0.04(-0.39%)
Apr 08, 2019	10.05	10.11	10.04	10.08	85,887	+0.04(+0.39%)
Apr 05, 2019	10.20	10.20	9.988	10.04	133,354	-0.10(-0.96%)
Apr 04, 2019	10.21	10.22	10.14	10.14	113,699	-0.05(-0.45%)
Apr 03, 2019	10.26	10.26	10.18	10.18	79,470	-0.01(-0.06%)
Apr 02, 2019	10.22	10.23	10.16	10.19	77,093	-0.01(-0.06%)
Apr 01, 2019	10.25	10.27	10.18	10.20	146,700	+0.05(+0.51%)
Mar 29, 2019	10.27	10.27	10.14	10.14	121,959	-0.04(-0.38%)
Mar 28, 2019	10.08	10.18	10.01	10.18	145,701	+0.12(+1.16%)
Mar 27, 2019	9.936	10.07	9.910	10.07	106,605	+0.15(+1.51%)
Mar 26, 2019	9.903	9.923	9.844	9.916	79,932	+0.08(+0.86%)
Mar 25, 2019	9.936	9.942	9.793	9.832	67,875	-0.14(-1.37%)
Mar 22, 2019	10.02	10.09	9.901	9.968	63,443	-0.09(-0.90%)
Mar 21, 2019	10.01	10.06	9.819	10.06	210,741	-0.07(-0.70%)
Mar 20, 2019	10.21	10.34	10.02	10.13	131,748	-0.14(-1.34%)
Mar 19, 2019	10.20	10.27	10.12	10.27	80,176	+0.09(+0.89%)
Mar 18, 2019	10.20	10.23	10.10	10.18	100,960	-0.03(-0.32%)
Mar 15, 2019	10.15	10.22	10.02	10.21	149,924	+0.11(+1.09%)
Mar 14, 2019	10.13	10.15	10.02	10.10	93,982	+0.03(+0.26%)
Mar 13, 2019	9.939	10.07	9.937	10.07	52,777	+0.12(+1.23%)
Mar 12, 2019	9.894	9.965	9.856	9.952	72,279	+0.10(+1.05%)
Mar 11, 2019	9.765	9.875	9.740	9.849	52,396	+0.12(+1.19%)
Mar 08, 2019	9.636	9.759	9.591	9.733	100,776	+0.05(+0.53%)
Mar 07, 2019	9.739	9.779	9.646	9.681	79,622	-0.08(-0.79%)
Mar 06, 2019	9.823	9.823	9.749	9.759	63,876	-0.05(-0.53%)
Mar 05, 2019	9.797	9.933	9.739	9.810	159,617	+0.03(+0.33%)
Mar 04, 2019	9.830	9.830	9.739	9.778	86,308	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.