Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0421	0.0421	0.0421	0	-0.01(-13.37%)
May 22, 2019		0.0486	0.0486	0.0486	0	+0.01(+21.80%)
May 21, 2019	0.0399	0.0399	0.0399	0.0399	417	-0.01(-11.33%)
May 20, 2019	0.0450	0.0450	0.0450	0.0450	150	+0.01(+21.62%)
May 14, 2019		0.0370	0.0370	0.0370	0	-0.00(-1.07%)
May 13, 2019	0.0397	0.0397	0.0374	0.0374	3,850	-0.00(-6.50%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-11.31%)
May 07, 2019		0.0451	0.0451	0.0451	0	+0.01(+18.68%)
Apr 30, 2019		0.0380	0.0380	0.0380	0	-0.01(-26.78%)
Apr 23, 2019		0.0519	0.0519	0.0519	0	-0.00(-2.81%)
Apr 18, 2019	0.0423	0.0534	0.0423	0.0534	27,200	+0.01(+21.64%)
Apr 17, 2019	0.0439	0.0439	0.0439	0.0439	22,800	-0.01(-12.20%)
Apr 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2019	0.0420	0.0500	0.0420	0.0500	27,700	-0.00(-0.40%)
Apr 05, 2019		0.0502	0.0502	0.0502	0	+0.00(+0.20%)
Mar 29, 2019		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	300	-0.00(-2.34%)
Mar 19, 2019		0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Mar 04, 2019		0.0512	0.0512	0.0512	0	-0.00(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.