Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.90	16.90	16.67	16.82	8,942	-0.06(-0.34%)
May 28, 2020	16.83	17.03	16.77	16.87	15,578	+0.09(+0.52%)
May 27, 2020	16.87	16.87	16.67	16.79	2,955	-0.00(-0.02%)
May 26, 2020	16.55	16.93	16.47	16.79	16,891	+0.69(+4.27%)
May 22, 2020	16.06	16.30	15.97	16.10	19,077	-0.28(-1.68%)
May 21, 2020	16.21	16.44	16.19	16.38	11,373	+0.17(+1.04%)
May 20, 2020	16.20	16.28	16.10	16.21	8,613	+0.47(+2.98%)
May 19, 2020	16.20	16.47	15.74	15.74	34,646	-0.38(-2.33%)
May 18, 2020	15.90	16.19	15.90	16.12	16,110	+0.68(+4.39%)
May 15, 2020	15.60	15.63	15.44	15.44	6,408	-0.25(-1.58%)
May 14, 2020	15.57	15.72	15.56	15.69	4,100	+0.10(+0.65%)
May 13, 2020	16.06	16.06	15.46	15.59	21,866	-0.28(-1.78%)
May 12, 2020	15.93	16.46	15.87	15.87	7,760	-0.07(-0.42%)
May 11, 2020	16.09	16.12	15.80	15.93	13,959	-0.31(-1.90%)
May 08, 2020	16.24	16.30	16.19	16.24	6,408	+0.09(+0.56%)
May 07, 2020	16.00	16.22	16.00	16.15	2,778	+0.29(+1.80%)
May 06, 2020	15.77	16.09	15.77	15.87	1,272	+0.04(+0.25%)
May 05, 2020	15.86	16.06	15.73	15.83	3,380	-0.05(-0.30%)
May 04, 2020	15.83	16.01	15.44	15.87	10,210	+0.20(+1.29%)
May 01, 2020	15.66	15.69	15.44	15.67	43,222	-0.23(-1.44%)
Apr 30, 2020	16.02	16.20	15.67	15.90	8,054	-0.31(-1.89%)
Apr 29, 2020	16.14	16.30	15.69	16.21	15,964	+0.21(+1.33%)
Apr 28, 2020	16.10	16.10	15.52	16.00	24,742	+0.02(+0.13%)
Apr 27, 2020	15.89	16.42	15.63	15.98	13,592	+0.44(+2.84%)
Apr 24, 2020	15.65	15.65	15.46	15.53	11,029	-0.27(-1.68%)
Apr 23, 2020	15.83	15.83	15.67	15.80	14,986	+0.27(+1.71%)
Apr 22, 2020	15.77	15.77	15.53	15.53	18,171	+0.28(+1.86%)
Apr 21, 2020	15.27	15.36	15.13	15.25	34,916	-0.39(-2.49%)
Apr 20, 2020	15.82	15.82	15.47	15.64	5,653	-0.28(-1.73%)
Apr 17, 2020	15.57	16.00	15.57	15.91	8,495	+0.64(+4.22%)
Apr 16, 2020	15.58	15.72	15.21	15.27	41,633	+0.04(+0.26%)
Apr 15, 2020	15.43	15.43	14.94	15.23	9,561	-0.50(-3.20%)
Apr 14, 2020	16.01	16.01	15.64	15.73	5,234	+0.21(+1.34%)
Apr 13, 2020	15.76	15.76	15.43	15.53	18,019	-0.26(-1.68%)
Apr 09, 2020	16.03	16.03	15.42	15.79	8,346	+0.25(+1.62%)
Apr 08, 2020	15.14	15.54	15.02	15.54	17,293	+0.30(+1.98%)
Apr 07, 2020	15.61	15.63	15.23	15.24	9,886	+0.14(+0.93%)
Apr 06, 2020	15.22	15.22	14.96	15.10	36,239	+0.84(+5.88%)
Apr 03, 2020	14.57	14.57	14.18	14.26	17,736	-0.21(-1.44%)
Apr 02, 2020	14.28	14.55	14.28	14.47	11,886	+0.34(+2.37%)
Apr 01, 2020	14.00	14.82	13.96	14.13	47,595	-0.87(-5.81%)
Mar 31, 2020	14.76	15.25	14.76	15.00	11,764	+0.49(+3.36%)
Mar 30, 2020	14.62	14.67	14.51	14.51	13,641	-0.05(-0.31%)
Mar 27, 2020	14.89	14.89	14.29	14.56	18,630	-0.52(-3.43%)
Mar 26, 2020	14.20	15.26	14.20	15.08	16,873	+0.41(+2.79%)
Mar 25, 2020	14.10	14.67	13.82	14.67	42,572	+1.64(+12.62%)
Mar 24, 2020	12.67	13.24	12.67	13.02	41,715	+1.40(+12.07%)
Mar 23, 2020	12.45	12.45	11.54	11.62	16,440	-0.63(-5.15%)
Mar 20, 2020	12.26	12.76	12.24	12.25	22,058	-0.01(-0.10%)
Mar 19, 2020	12.24	12.48	12.12	12.26	39,781	-0.22(-1.78%)
Mar 18, 2020	13.52	13.52	12.25	12.49	34,822	-1.70(-11.97%)
Mar 17, 2020	13.63	14.24	13.42	14.18	17,691	+0.88(+6.63%)
Mar 16, 2020	13.49	14.14	13.30	13.30	59,302	-1.33(-9.06%)
Mar 13, 2020	14.71	14.86	14.47	14.63	34,130	+0.44(+3.07%)
Mar 12, 2020	15.73	15.73	14.11	14.19	34,016	-1.99(-12.31%)
Mar 11, 2020	16.38	16.40	16.18	16.18	8,426	-0.66(-3.94%)
Mar 10, 2020	17.11	17.11	16.43	16.85	20,910	+0.58(+3.59%)
Mar 09, 2020	17.21	17.21	16.26	16.26	12,422	-1.52(-8.56%)
Mar 06, 2020	17.66	17.83	17.46	17.79	8,495	-0.25(-1.41%)
Mar 05, 2020	18.16	18.18	18.04	18.04	9,061	-0.20(-1.10%)
Mar 04, 2020	17.85	18.25	17.85	18.24	2,383	+0.55(+3.11%)
Mar 03, 2020	17.55	17.89	17.55	17.69	31,966	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.