Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | 100 | -0.02(-0.10%) |
May 22, 2020 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
May 21, 2020 | 19.67 | 19.67 | 19.65 | 19.65 | 4,329 | -0.01(-0.05%) |
May 19, 2020 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
May 15, 2020 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | |
May 14, 2020 | 19.66 | 19.66 | 19.66 | 19.66 | 150 | +0.00(+0.00%) |
May 13, 2020 | 19.67 | 19.67 | 19.66 | 19.66 | 1,400 | -0.04(-0.20%) |
May 12, 2020 | 19.70 | 19.70 | 19.70 | 2 | +0.00(+0.00%) | |
May 11, 2020 | 19.79 | 19.79 | 19.70 | 19.70 | 6,805 | +0.01(+0.05%) |
May 08, 2020 | 19.69 | 19.69 | 19.69 | 19.69 | 100 | +0.02(+0.10%) |
May 07, 2020 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.00(+0.00%) |
May 06, 2020 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.00(+0.00%) |
May 05, 2020 | 19.66 | 19.67 | 19.66 | 19.67 | 577 | +0.01(+0.05%) |
May 04, 2020 | 19.64 | 19.66 | 19.64 | 19.66 | 800 | +0.03(+0.15%) |
May 01, 2020 | 19.64 | 19.64 | 19.63 | 19.63 | 1,500 | -0.03(-0.15%) |
Apr 30, 2020 | 19.67 | 19.67 | 19.66 | 19.66 | 800 | +0.06(+0.31%) |
Apr 28, 2020 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 19.64 | 19.64 | 19.60 | 19.60 | 3,950 | -0.03(-0.15%) |
Apr 24, 2020 | 19.65 | 19.65 | 19.60 | 19.63 | 2,906 | +0.01(+0.05%) |
Apr 23, 2020 | 19.63 | 19.63 | 19.62 | 19.62 | 3,300 | +0.00(+0.00%) |
Apr 22, 2020 | 19.64 | 19.64 | 19.62 | 19.62 | 4,100 | -0.07(-0.36%) |
Apr 21, 2020 | 19.70 | 19.70 | 19.69 | 19.69 | 4,200 | +0.01(+0.05%) |
Apr 20, 2020 | 19.99 | 19.99 | 19.64 | 19.68 | 8,800 | +0.05(+0.25%) |
Apr 17, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 1,089 | +0.00(+0.00%) |
Apr 16, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 200 | +0.02(+0.10%) |
Apr 15, 2020 | 19.65 | 19.65 | 19.61 | 19.61 | 1,219 | +0.11(+0.56%) |
Apr 14, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 3,800 | +0.03(+0.15%) |
Apr 13, 2020 | 19.45 | 19.47 | 19.45 | 19.47 | 14,925 | +0.09(+0.46%) |
Apr 08, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 19.38 | 19.38 | 19.38 | 0 | +0.08(+0.41%) | |
Mar 31, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.13(+0.68%) | |
Mar 26, 2020 | 19.17 | 19.17 | 19.17 | 19.17 | 500 | -0.03(-0.16%) |
Mar 25, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 1,500 | -0.01(-0.05%) |
Mar 24, 2020 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | -0.04(-0.21%) |
Mar 23, 2020 | 19.26 | 19.26 | 19.25 | 19.25 | 1,300 | -0.02(-0.10%) |
Mar 20, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 500 | +0.04(+0.21%) |
Mar 19, 2020 | 19.39 | 19.39 | 19.22 | 19.23 | 2,924 | -0.12(-0.62%) |
Mar 17, 2020 | 19.35 | 19.35 | 19.35 | 0 | -0.13(-0.67%) | |
Mar 16, 2020 | 19.57 | 19.57 | 19.48 | 19.48 | 800 | -0.07(-0.36%) |
Mar 13, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 300 | -0.09(-0.46%) |
Mar 12, 2020 | 19.64 | 19.64 | 19.64 | 19.64 | 100 | +0.03(+0.15%) |
Mar 11, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 4,400 | +0.04(+0.20%) |
Mar 10, 2020 | 19.57 | 19.57 | 19.57 | 19.57 | 100 | +0.12(+0.62%) |
Mar 09, 2020 | 19.45 | 19.45 | 19.45 | 75 | +0.00(+0.00%) | |
Mar 04, 2020 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Mar 03, 2020 | 19.38 | 19.47 | 19.38 | 19.44 | 5,700 | +0.08(+0.41%) |