Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.99	37.10	36.95	37.06	35,281	+0.03(+0.09%)
May 27, 2021	36.96	37.07	36.93	37.03	27,338	+0.26(+0.70%)
May 26, 2021	36.69	36.79	36.66	36.77	30,924	+0.23(+0.63%)
May 25, 2021	37.05	37.05	36.48	36.54	27,561	-0.27(-0.73%)
May 24, 2021	36.89	36.95	36.74	36.81	16,459	+0.21(+0.57%)
May 21, 2021	36.68	36.96	36.54	36.60	20,608	+0.03(+0.08%)
May 20, 2021	36.48	36.63	36.34	36.57	94,307	+0.13(+0.36%)
May 19, 2021	36.26	36.44	35.97	36.44	19,926	-0.35(-0.95%)
May 18, 2021	37.18	37.18	36.78	36.79	9,986	-0.38(-1.02%)
May 17, 2021	37.15	37.27	37.09	37.17	135,233	-0.06(-0.16%)
May 14, 2021	36.98	37.33	36.95	37.23	25,917	+0.53(+1.44%)
May 13, 2021	36.18	36.83	36.18	36.70	166,929	+0.67(+1.86%)
May 12, 2021	37.05	37.05	36.02	36.03	19,413	-0.95(-2.57%)
May 11, 2021	37.07	37.17	36.70	36.98	26,290	-0.50(-1.32%)
May 10, 2021	37.68	37.94	37.48	37.48	29,461	-0.02(-0.07%)
May 07, 2021	37.01	37.51	37.00	37.50	82,275	+0.37(+1.00%)
May 06, 2021	36.90	37.13	36.69	37.13	39,417	+0.28(+0.76%)
May 05, 2021	36.76	36.92	36.65	36.85	44,120	+0.16(+0.44%)
May 04, 2021	36.50	36.69	36.33	36.69	32,200	+0.13(+0.36%)
May 03, 2021	36.55	36.81	36.43	36.56	81,691	+0.28(+0.77%)
Apr 30, 2021	36.47	36.54	36.23	36.28	23,200	-0.36(-0.98%)
Apr 29, 2021	36.49	36.72	36.35	36.64	35,150	+0.34(+0.94%)
Apr 28, 2021	36.45	36.52	36.30	36.30	46,199	-0.11(-0.30%)
Apr 27, 2021	36.26	36.41	36.18	36.41	9,501	+0.12(+0.33%)
Apr 26, 2021	36.34	36.43	36.25	36.29	25,158	+0.19(+0.53%)
Apr 23, 2021	35.80	36.14	35.77	36.10	12,000	+0.45(+1.26%)
Apr 22, 2021	35.80	35.98	35.65	35.65	13,449	-0.19(-0.52%)
Apr 21, 2021	35.27	35.86	35.27	35.84	26,685	+0.57(+1.61%)
Apr 20, 2021	35.57	35.57	35.10	35.27	10,172	-0.24(-0.68%)
Apr 19, 2021	35.64	35.70	35.40	35.51	16,994	-0.15(-0.42%)
Apr 16, 2021	35.59	35.77	35.59	35.66	33,900	+0.19(+0.54%)
Apr 15, 2021	35.35	35.47	35.20	35.47	37,881	+0.23(+0.65%)
Apr 14, 2021	35.25	35.48	35.22	35.24	35,410	+0.13(+0.37%)
Apr 13, 2021	35.13	35.15	34.88	35.11	30,355	-0.14(-0.40%)
Apr 12, 2021	35.13	35.26	35.07	35.25	25,455	+0.19(+0.54%)
Apr 09, 2021	35.00	35.08	34.86	35.06	19,900	+0.18(+0.52%)
Apr 08, 2021	34.97	34.97	34.72	34.88	61,312	-0.09(-0.26%)
Apr 07, 2021	35.13	35.13	34.85	34.97	70,395	-0.11(-0.31%)
Apr 06, 2021	35.04	35.16	34.98	35.08	42,640	+0.10(+0.29%)
Apr 05, 2021	35.14	35.14	34.87	34.98	46,312	+0.21(+0.60%)
Apr 01, 2021	34.59	34.77	34.37	34.77	117,800	+0.35(+1.02%)
Mar 31, 2021	34.62	34.65	34.40	34.42	29,768	-0.02(-0.06%)
Mar 30, 2021	34.31	34.56	34.27	34.44	38,216	+0.22(+0.64%)
Mar 29, 2021	34.44	34.50	34.03	34.22	25,678	-0.31(-0.90%)
Mar 26, 2021	34.35	34.53	33.98	34.53	12,000	+0.38(+1.11%)
Mar 25, 2021	33.44	34.20	33.34	34.15	27,876	+0.48(+1.43%)
Mar 24, 2021	34.16	34.18	33.63	33.67	12,191	-0.15(-0.44%)
Mar 23, 2021	34.36	34.46	33.71	33.82	47,595	-0.74(-2.14%)
Mar 22, 2021	34.59	34.67	34.39	34.56	58,041	-0.06(-0.17%)
Mar 19, 2021	34.44	34.78	34.44	34.62	31,500	-0.08(-0.23%)
Mar 18, 2021	34.90	35.23	34.70	34.70	54,944	-0.22(-0.63%)
Mar 17, 2021	34.81	34.92	34.47	34.92	22,696	+0.33(+0.95%)
Mar 16, 2021	34.86	34.87	34.52	34.59	41,075	-0.38(-1.10%)
Mar 15, 2021	34.75	34.98	34.54	34.98	56,149	+0.36(+1.03%)
Mar 12, 2021	34.44	34.62	34.41	34.62	24,000	+0.32(+0.93%)
Mar 11, 2021	34.20	34.52	34.20	34.30	30,345	+0.13(+0.38%)
Mar 10, 2021	33.81	34.25	33.81	34.17	85,566	+0.50(+1.49%)
Mar 09, 2021	33.66	33.98	33.64	33.67	25,171	-0.12(-0.36%)
Mar 08, 2021	33.58	34.12	33.49	33.79	48,296	+0.43(+1.30%)
Mar 05, 2021	32.89	33.43	32.34	33.36	21,600	+0.78(+2.39%)
Mar 04, 2021	33.21	33.21	32.25	32.58	28,052	-0.55(-1.66%)
Mar 03, 2021	33.42	33.55	33.11	33.13	23,685	-0.04(-0.12%)
Mar 02, 2021	33.46	33.46	33.05	33.17	23,255	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.