Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,500 | +0.01(+6.25%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,047 | +0.01(+6.67%) |
May 26, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 301,103 | +0.00(+0.00%) |
May 25, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 59,421 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 173,025 | -0.00(-6.67%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,500 | +0.00(+0.00%) |
May 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,966 | +0.00(+0.00%) |
May 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,668 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,151 | +0.00(+0.00%) |
May 13, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 91,138 | -0.01(-6.25%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 136,050 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,653 | -0.01(-5.88%) |
May 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,600 | +0.00(+0.00%) |
May 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 182,560 | -0.00(-5.56%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,100 | +0.00(+0.00%) |
May 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 406,531 | +0.00(+0.00%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 285,295 | +0.00(+0.00%) |
May 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 203,665 | -0.01(-5.26%) |
Apr 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 158,250 | +0.01(+5.56%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,233 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,838 | -0.01(-5.26%) |
Apr 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 186,105 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,211 | -0.01(-5.00%) |
Apr 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 41,880 | +0.01(+5.26%) |
Apr 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,970 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 98,999 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,541 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,994 | -0.01(-5.00%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 52,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,199 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 49,850 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,445 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 118,860 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,248 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 80,516 | -0.01(-9.09%) |
Apr 07, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,183 | +0.01(+4.76%) |
Apr 06, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 175,058 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 53,250 | -0.01(-4.55%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 431 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,475 | +0.01(+10.00%) |
Mar 26, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 267,215 | +0.01(+5.26%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 329,930 | -0.01(-9.52%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Mar 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,754 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,155 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 45,366 | -0.01(-4.35%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 228,500 | +0.01(+4.55%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,587 | -0.01(-8.33%) |
Mar 16, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 26,421 | +0.01(+9.09%) |
Mar 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 62,010 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 36,500 | -0.01(-4.35%) |
Mar 11, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,643 | +0.01(+4.55%) |
Mar 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,780 | +0.01(+4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 126,501 | -0.01(-8.70%) |
Mar 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,701 | +0.01(+9.52%) |
Mar 05, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 493,550 | -0.01(-12.50%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 456,964 | -0.02(-14.29%) |
Mar 03, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 43,671 | +0.01(+3.70%) |
Mar 02, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 128,605 | +0.01(+3.85%) |