Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8299 | 0.8600 | 0.8100 | 0.8269 | 1,222,158 | -0.04(-4.40%) |
May 05, 2023 | 0.8000 | 0.8700 | 0.7848 | 0.8650 | 983,848 | +0.07(+8.83%) |
May 04, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7948 | 1,231,146 | -0.02(-1.88%) |
May 03, 2023 | 0.8050 | 0.8600 | 0.7900 | 0.8100 | 843,372 | +0.00(+0.00%) |
May 02, 2023 | 0.8500 | 0.8592 | 0.7888 | 0.8100 | 981,054 | -0.02(-2.88%) |
May 01, 2023 | 0.8717 | 0.8821 | 0.8300 | 0.8340 | 776,849 | -0.03(-3.76%) |
Apr 28, 2023 | 0.8655 | 0.8800 | 0.8300 | 0.8666 | 673,980 | +0.01(+0.77%) |
Apr 27, 2023 | 0.8900 | 0.8927 | 0.8450 | 0.8600 | 736,824 | -0.04(-4.44%) |
Apr 26, 2023 | 0.8700 | 0.9448 | 0.8301 | 0.9000 | 1,080,593 | +0.07(+8.43%) |
Apr 25, 2023 | 0.8300 | 0.8760 | 0.7801 | 0.8300 | 1,034,707 | -0.01(-0.62%) |
Apr 24, 2023 | 0.9000 | 0.9266 | 0.8041 | 0.8352 | 6,154,095 | -0.06(-6.26%) |
Apr 21, 2023 | 0.9305 | 0.9499 | 0.8900 | 0.8910 | 531,913 | -0.05(-4.87%) |
Apr 20, 2023 | 0.9150 | 0.9800 | 0.9150 | 0.9366 | 1,574,128 | +0.02(+2.32%) |
Apr 19, 2023 | 0.9200 | 0.9298 | 0.8800 | 0.9154 | 695,397 | +0.00(+0.32%) |
Apr 18, 2023 | 0.9200 | 0.9393 | 0.9000 | 0.9125 | 676,045 | -0.00(-0.48%) |
Apr 17, 2023 | 0.9441 | 0.9600 | 0.8806 | 0.9169 | 1,877,913 | -0.06(-5.67%) |
Apr 14, 2023 | 0.9800 | 0.9999 | 0.9600 | 0.9720 | 583,728 | -0.01(-0.94%) |
Apr 13, 2023 | 0.9980 | 1.000 | 0.9700 | 0.9812 | 890,224 | +0.00(+0.10%) |
Apr 12, 2023 | 1.010 | 1.010 | 0.9800 | 0.9802 | 776,903 | -0.01(-0.99%) |
Apr 11, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 803,827 | -0.03(-2.94%) |
Apr 10, 2023 | 1.000 | 1.030 | 0.9890 | 1.020 | 900,673 | -0.01(-0.97%) |
Apr 06, 2023 | 1.020 | 1.040 | 0.9632 | 1.030 | 974,041 | +0.05(+5.10%) |
Apr 05, 2023 | 1.020 | 1.050 | 0.9720 | 0.9800 | 1,112,384 | -0.03(-2.97%) |
Apr 04, 2023 | 1.010 | 1.080 | 1.010 | 1.010 | 1,603,400 | +0.01(+1.01%) |
Apr 03, 2023 | 1.000 | 1.030 | 0.9802 | 0.9999 | 908,658 | -0.02(-1.97%) |
Mar 31, 2023 | 1.000 | 1.040 | 0.9901 | 1.020 | 965,115 | +0.00(+0.00%) |
Mar 30, 2023 | 1.010 | 1.030 | 0.9825 | 1.020 | 1,217,331 | +0.01(+0.99%) |
Mar 29, 2023 | 1.020 | 1.020 | 0.9902 | 1.010 | 769,939 | +0.01(+1.00%) |
Mar 28, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 527,361 | +0.02(+2.03%) |
Mar 27, 2023 | 1.020 | 1.060 | 0.9801 | 0.9801 | 727,775 | -0.05(-4.84%) |
Mar 24, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 544,152 | +0.01(+0.98%) |
Mar 23, 2023 | 1.020 | 1.050 | 1.010 | 1.020 | 841,272 | +0.01(+0.99%) |
Mar 22, 2023 | 1.060 | 1.070 | 0.9900 | 1.010 | 662,119 | -0.06(-5.61%) |
Mar 21, 2023 | 1.020 | 1.095 | 1.000 | 1.070 | 18,857,720 | +0.07(+7.00%) |
Mar 20, 2023 | 0.9800 | 1.040 | 0.9800 | 1.000 | 666,012 | +0.01(+1.00%) |
Mar 17, 2023 | 1.050 | 1.050 | 0.9901 | 0.9901 | 1,149,851 | -0.09(-8.32%) |
Mar 16, 2023 | 1.020 | 1.109 | 1.020 | 1.080 | 1,175,801 | +0.02(+1.89%) |
Mar 15, 2023 | 1.140 | 1.240 | 1.050 | 1.060 | 5,804,817 | -0.07(-6.19%) |
Mar 14, 2023 | 0.9200 | 1.190 | 0.9200 | 1.130 | 4,046,343 | +0.21(+22.84%) |
Mar 13, 2023 | 0.9600 | 0.9765 | 0.8750 | 0.9199 | 2,164,724 | -0.07(-7.01%) |
Mar 10, 2023 | 1.010 | 1.050 | 0.9800 | 0.9892 | 2,526,703 | -0.04(-3.96%) |
Mar 09, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 718,906 | -0.02(-1.90%) |
Mar 08, 2023 | 1.060 | 1.070 | 1.020 | 1.050 | 605,115 | +0.01(+0.96%) |
Mar 07, 2023 | 1.110 | 1.110 | 1.030 | 1.040 | 2,269,027 | -0.06(-5.45%) |
Mar 06, 2023 | 1.150 | 1.189 | 1.100 | 1.100 | 1,163,023 | -0.04(-3.51%) |
Mar 03, 2023 | 1.040 | 1.160 | 1.040 | 1.140 | 1,581,369 | +0.08(+7.55%) |
Mar 02, 2023 | 1.040 | 1.115 | 1.020 | 1.060 | 668,398 | -0.04(-3.64%) |