Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	76.46	76.86	75.65	76.42	110,084	-0.04(-0.05%)
May 05, 2023	75.38	76.88	75.25	76.46	160,959	+1.27(+1.68%)
May 04, 2023	74.83	75.69	73.41	75.19	245,973	+0.40(+0.53%)
May 03, 2023	73.63	75.57	73.46	74.79	367,015	-0.34(-0.45%)
May 02, 2023	72.07	75.52	71.64	75.13	459,167	+4.50(+6.37%)
May 01, 2023	69.75	71.16	69.75	70.63	224,999	+0.56(+0.79%)
Apr 28, 2023	69.75	70.96	69.75	70.08	137,008	+0.16(+0.22%)
Apr 27, 2023	69.25	70.21	68.22	69.92	141,808	+0.90(+1.30%)
Apr 26, 2023	70.47	70.47	68.91	69.02	167,241	-1.92(-2.70%)
Apr 25, 2023	71.38	71.93	70.67	70.94	141,034	-0.67(-0.94%)
Apr 24, 2023	71.83	72.31	71.56	71.62	117,386	-0.45(-0.62%)
Apr 21, 2023	72.18	72.49	71.43	72.06	136,972	+0.19(+0.27%)
Apr 20, 2023	71.42	71.97	71.26	71.87	124,328	+0.26(+0.37%)
Apr 19, 2023	70.92	71.68	70.86	71.61	97,481	+0.83(+1.17%)
Apr 18, 2023	71.22	71.61	70.50	70.78	131,692	-0.43(-0.60%)
Apr 17, 2023	71.99	72.31	70.57	71.21	145,081	-0.56(-0.77%)
Apr 14, 2023	72.27	72.47	71.25	71.76	146,007	-0.70(-0.97%)
Apr 13, 2023	72.00	72.55	71.04	72.46	185,259	+0.36(+0.50%)
Apr 12, 2023	71.71	72.62	71.44	72.10	188,199	+0.83(+1.16%)
Apr 11, 2023	70.11	71.52	69.90	71.27	198,883	+1.33(+1.91%)
Apr 10, 2023	67.99	70.19	67.99	69.94	236,879	+1.36(+1.99%)
Apr 06, 2023	69.00	69.30	67.99	68.58	213,503	-0.04(-0.06%)
Apr 05, 2023	67.88	68.70	67.30	68.62	145,345	+0.79(+1.16%)
Apr 04, 2023	69.09	69.09	67.48	67.83	169,020	-1.02(-1.49%)
Apr 03, 2023	70.20	70.20	68.69	68.85	199,948	-1.54(-2.19%)
Mar 31, 2023	70.78	70.89	69.90	70.39	241,711	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,028	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.29	69.71	152,304	+0.36(+0.52%)
Mar 28, 2023	69.66	69.84	68.79	69.35	125,565	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.62	171,404	+1.19(+1.74%)
Mar 24, 2023	66.68	68.43	66.39	68.43	220,239	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.32	66.77	159,547	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,808	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.57	277,040	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,110	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.10	68.09	1,213,758	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.21	226,794	+0.94(+1.39%)
Mar 15, 2023	67.05	67.78	66.41	67.27	301,957	-0.45(-0.66%)
Mar 14, 2023	67.38	68.85	67.13	67.72	200,130	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,778	-0.98(-1.46%)
Mar 10, 2023	69.05	69.65	66.77	67.19	323,452	-1.64(-2.38%)
Mar 09, 2023	69.45	70.03	68.77	68.83	247,513	-0.87(-1.24%)
Mar 08, 2023	69.59	70.09	69.14	69.70	233,832	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,198	-0.45(-0.64%)
Mar 06, 2023	70.81	70.81	69.42	70.04	311,973	-0.77(-1.09%)
Mar 03, 2023	70.68	71.15	69.38	70.81	334,061	+0.76(+1.08%)
Mar 02, 2023	68.32	70.41	68.13	70.05	339,427	+1.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.