Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 12,345 | +0.05(+2.99%) |
May 16, 2024 | 1.800 | 1.800 | 1.530 | 1.670 | 156,591 | -0.16(-8.70%) |
May 15, 2024 | 1.840 | 1.850 | 1.770 | 1.829 | 23,201 | -0.04(-2.18%) |
May 14, 2024 | 1.880 | 1.910 | 1.840 | 1.870 | 28,807 | -0.03(-1.58%) |
May 13, 2024 | 1.880 | 1.950 | 1.880 | 1.900 | 14,249 | -0.01(-0.78%) |
May 10, 2024 | 1.890 | 1.915 | 1.889 | 1.915 | 2,167 | +0.02(+0.79%) |
May 09, 2024 | 1.890 | 1.930 | 1.890 | 1.900 | 13,389 | +0.00(+0.00%) |
May 08, 2024 | 1.890 | 1.955 | 1.881 | 1.900 | 9,078 | +0.00(+0.00%) |
May 07, 2024 | 1.910 | 1.910 | 1.890 | 1.900 | 12,120 | -0.01(-0.75%) |
May 06, 2024 | 1.900 | 2.025 | 1.900 | 1.914 | 15,504 | -0.03(-1.32%) |
May 03, 2024 | 1.940 | 1.940 | 1.913 | 1.940 | 1,467 | +0.01(+0.52%) |
May 02, 2024 | 1.860 | 1.930 | 1.860 | 1.930 | 7,161 | +0.09(+4.89%) |
May 01, 2024 | 1.860 | 1.890 | 1.830 | 1.840 | 6,963 | -0.01(-0.81%) |
Apr 30, 2024 | 1.830 | 1.880 | 1.830 | 1.855 | 4,611 | -0.01(-0.27%) |
Apr 29, 2024 | 1.860 | 1.940 | 1.850 | 1.860 | 18,793 | -0.03(-1.59%) |
Apr 26, 2024 | 1.860 | 1.890 | 1.850 | 1.890 | 10,207 | +0.04(+2.16%) |
Apr 25, 2024 | 1.820 | 1.975 | 1.820 | 1.850 | 5,063 | -0.04(-2.12%) |
Apr 24, 2024 | 1.900 | 1.900 | 1.880 | 1.890 | 3,616 | +0.00(+0.00%) |
Apr 23, 2024 | 1.870 | 1.930 | 1.815 | 1.890 | 29,743 | +0.09(+5.29%) |
Apr 22, 2024 | 1.760 | 1.840 | 1.760 | 1.795 | 18,390 | +0.04(+2.57%) |
Apr 19, 2024 | 1.800 | 1.844 | 1.750 | 1.750 | 49,185 | -0.09(-5.15%) |
Apr 18, 2024 | 1.880 | 1.895 | 1.840 | 1.845 | 20,648 | -0.03(-1.60%) |
Apr 17, 2024 | 1.910 | 1.910 | 1.830 | 1.875 | 20,410 | -0.03(-1.68%) |
Apr 16, 2024 | 1.875 | 1.930 | 1.870 | 1.907 | 29,130 | -0.00(-0.16%) |
Apr 15, 2024 | 1.940 | 2.055 | 1.900 | 1.910 | 165,999 | -0.09(-4.50%) |
Apr 12, 2024 | 1.950 | 2.049 | 1.930 | 2.000 | 103,812 | +0.09(+4.71%) |
Apr 11, 2024 | 1.870 | 1.980 | 1.840 | 1.910 | 89,635 | +0.04(+2.14%) |
Apr 10, 2024 | 1.980 | 1.980 | 1.750 | 1.870 | 164,993 | -0.06(-3.11%) |
Apr 09, 2024 | 1.840 | 2.160 | 1.840 | 1.930 | 161,164 | +0.10(+5.46%) |
Apr 08, 2024 | 1.710 | 1.840 | 1.710 | 1.830 | 468,025 | +0.12(+7.02%) |
Apr 05, 2024 | 1.730 | 1.740 | 1.700 | 1.710 | 60,741 | +0.04(+2.33%) |
Apr 04, 2024 | 1.700 | 1.735 | 1.670 | 1.671 | 13,524 | +0.00(+0.06%) |
Apr 03, 2024 | 1.670 | 1.710 | 1.660 | 1.670 | 40,187 | -0.01(-0.60%) |
Apr 02, 2024 | 1.630 | 1.700 | 1.630 | 1.680 | 39,635 | +0.01(+0.60%) |
Apr 01, 2024 | 1.610 | 1.670 | 1.600 | 1.670 | 17,807 | +0.07(+4.37%) |
Mar 28, 2024 | 1.650 | 1.650 | 1.580 | 1.600 | 68,820 | -0.06(-3.61%) |
Mar 27, 2024 | 1.670 | 1.680 | 1.650 | 1.660 | 26,265 | -0.01(-0.60%) |
Mar 26, 2024 | 1.660 | 1.680 | 1.660 | 1.670 | 14,731 | -0.01(-0.60%) |
Mar 25, 2024 | 1.680 | 1.710 | 1.670 | 1.680 | 16,472 | +0.00(+0.00%) |
Mar 22, 2024 | 1.660 | 1.720 | 1.660 | 1.680 | 20,111 | -0.02(-1.18%) |
Mar 21, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 25,232 | +0.02(+1.19%) |
Mar 20, 2024 | 1.683 | 1.699 | 1.656 | 1.680 | 14,599 | +0.02(+1.20%) |
Mar 19, 2024 | 1.670 | 1.728 | 1.660 | 1.660 | 24,835 | -0.02(-1.19%) |
Mar 18, 2024 | 1.600 | 1.716 | 1.600 | 1.680 | 61,262 | +0.08(+5.00%) |
Mar 15, 2024 | 1.570 | 1.610 | 1.542 | 1.600 | 49,148 | +0.00(+0.00%) |
Mar 14, 2024 | 1.620 | 1.620 | 1.500 | 1.600 | 65,130 | +0.03(+1.91%) |
Mar 13, 2024 | 1.640 | 1.640 | 1.500 | 1.570 | 38,774 | -0.01(-0.63%) |
Mar 12, 2024 | 1.610 | 1.639 | 1.580 | 1.580 | 52,807 | -0.04(-2.47%) |
Mar 11, 2024 | 1.620 | 1.680 | 1.620 | 1.620 | 41,522 | -0.02(-1.22%) |
Mar 08, 2024 | 1.660 | 1.660 | 1.610 | 1.640 | 18,229 | +0.02(+1.23%) |
Mar 07, 2024 | 1.640 | 1.710 | 1.610 | 1.620 | 46,047 | +0.01(+0.62%) |
Mar 06, 2024 | 1.630 | 1.670 | 1.610 | 1.610 | 84,804 | -0.04(-2.42%) |
Mar 05, 2024 | 1.690 | 1.697 | 1.650 | 1.650 | 42,345 | -0.07(-4.07%) |
Mar 04, 2024 | 1.610 | 1.730 | 1.580 | 1.720 | 23,750 | +0.08(+4.88%) |