Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	2.080	2.300	1.960	2.260	156,089	+0.06(+2.73%)
Aug 21, 2025	2.360	2.550	2.158	2.200	235,186	-0.16(-6.78%)
Aug 20, 2025	2.540	2.660	2.340	2.360	167,766	-0.34(-12.59%)
Aug 19, 2025	3.020	3.200	2.650	2.700	296,844	-0.58(-17.68%)
Aug 18, 2025	2.940	3.500	2.690	3.280	464,342	+3.24(+8224.87%)
Aug 15, 2025	0.0422	0.0439	0.0355	0.0394	43,649,664	-0.01(-24.52%)
Aug 14, 2025	0.0540	0.0564	0.0473	0.0522	57,480,860	-0.02(-31.76%)
Aug 13, 2025	0.0787	0.0794	0.0720	0.0765	21,091,532	-0.01(-11.87%)
Aug 12, 2025	0.0900	0.0920	0.0816	0.0868	105,873,512	-0.01(-5.75%)
Aug 11, 2025	0.0891	0.0960	0.0861	0.0921	27,960,848	+0.01(+6.60%)
Aug 08, 2025	0.1000	0.1009	0.0850	0.0864	18,549,134	-0.01(-7.99%)
Aug 07, 2025	0.0794	0.0950	0.0790	0.0939	23,597,632	+0.01(+12.46%)
Aug 06, 2025	0.0800	0.0928	0.0796	0.0835	20,744,128	+0.00(+1.21%)
Aug 05, 2025	0.0751	0.0864	0.0751	0.0825	12,827,605	+0.00(+4.43%)
Aug 04, 2025	0.0700	0.0914	0.0700	0.0790	26,431,720	+0.01(+13.83%)
Aug 01, 2025	0.0707	0.0770	0.0662	0.0694	12,186,739	-0.01(-7.47%)
Jul 31, 2025	0.0946	0.1000	0.0742	0.0750	22,609,860	-0.04(-33.10%)
Jul 30, 2025	0.1180	0.1225	0.1101	0.1121	14,978,917	-0.00(-1.67%)
Jul 29, 2025	0.1213	0.1220	0.1121	0.1140	9,004,744	-0.01(-9.52%)
Jul 28, 2025	0.1220	0.1340	0.1188	0.1260	14,810,224	+0.01(+6.51%)
Jul 25, 2025	0.1239	0.1263	0.1160	0.1183	12,208,492	-0.01(-5.89%)
Jul 24, 2025	0.1190	0.1348	0.1160	0.1257	22,331,132	+0.00(+4.06%)
Jul 23, 2025	0.1205	0.1227	0.1100	0.1208	14,774,784	+0.00(+0.50%)
Jul 22, 2025	0.1171	0.1284	0.1167	0.1202	15,309,706	+0.00(+3.80%)
Jul 21, 2025	0.1097	0.1188	0.1080	0.1158	13,650,786	+0.01(+7.22%)
Jul 18, 2025	0.1056	0.1085	0.1040	0.1080	2,395,466	+0.00(+0.93%)
Jul 17, 2025	0.1125	0.1125	0.1040	0.1070	3,117,595	-0.00(-2.64%)
Jul 16, 2025	0.1000	0.1170	0.1027	0.1099	11,436,492	+0.01(+7.01%)
Jul 15, 2025	0.1150	0.1150	0.1017	0.1027	10,838,643	-0.01(-10.77%)
Jul 14, 2025	0.1116	0.1208	0.1116	0.1151	2,408,380	-0.01(-4.95%)
Jul 11, 2025	0.1255	0.1280	0.1170	0.1211	3,131,230	-0.00(-2.73%)
Jul 10, 2025	0.1278	0.1288	0.1241	0.1245	2,045,886	-0.00(-2.58%)
Jul 09, 2025	0.1300	0.1302	0.1233	0.1278	3,107,413	-0.00(-1.62%)
Jul 08, 2025	0.1250	0.1318	0.1248	0.1299	2,317,280	+0.00(+3.92%)
Jul 07, 2025	0.1290	0.1295	0.1250	0.1250	1,599,493	-0.00(-3.47%)
Jul 03, 2025	0.1260	0.1390	0.1251	0.1295	7,213,583	+0.00(+1.97%)
Jul 02, 2025	0.1300	0.1311	0.1231	0.1270	1,377,421	-0.00(-1.55%)
Jul 01, 2025	0.1222	0.1301	0.1219	0.1290	1,693,251	-0.00(-0.39%)
Jun 30, 2025	0.1300	0.1393	0.1244	0.1295	4,207,025	-0.01(-5.75%)
Jun 27, 2025	0.1400	0.1489	0.1362	0.1374	1,774,160	-0.01(-3.58%)
Jun 26, 2025	0.1381	0.1447	0.1381	0.1425	2,029,973	+0.00(+1.79%)
Jun 25, 2025	0.1390	0.1496	0.1382	0.1400	2,052,794	-0.00(-1.27%)
Jun 24, 2025	0.1477	0.1477	0.1351	0.1418	2,950,905	-0.01(-5.47%)
Jun 23, 2025	0.1465	0.1680	0.1430	0.1500	5,720,411	+0.00(+1.35%)
Jun 20, 2025	0.1620	0.1634	0.1420	0.1480	10,149,345	-0.02(-13.65%)
Jun 18, 2025	0.1800	0.1800	0.1603	0.1714	10,675,581	-0.05(-20.83%)
Jun 17, 2025	0.2190	0.2388	0.2126	0.2165	7,815,952	+0.01(+4.84%)
Jun 16, 2025	0.2028	0.2200	0.2014	0.2065	7,825,359	-0.02(-8.22%)
Jun 13, 2025	0.4199	0.4199	0.1999	0.2250	15,151,528	-0.33(-59.09%)
Jun 12, 2025	0.5500	0.5530	0.4917	0.5500	2,758,212	+0.00(+0.00%)
Jun 11, 2025	0.4900	0.6700	0.4850	0.5500	3,294,783	+0.06(+12.34%)
Jun 10, 2025	0.4700	0.5900	0.4342	0.4896	1,501,858	+0.01(+3.07%)
Jun 09, 2025	0.4700	0.4913	0.4705	0.4750	144,936	-0.02(-3.85%)
Jun 06, 2025	0.4700	0.4997	0.4700	0.4940	237,018	+0.01(+2.32%)
Jun 05, 2025	0.4503	0.4862	0.4503	0.4828	175,228	+0.00(+0.73%)
Jun 04, 2025	0.4805	0.5000	0.4600	0.4793	264,885	-0.00(-0.15%)
Jun 03, 2025	0.4849	0.5061	0.4800	0.4800	548,745	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.