Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1972	0.1972	0.1350	0.1473	8,390,379	-0.07(-32.74%)
Apr 25, 2024	0.1900	0.3164	0.1900	0.2190	136,752,816	+0.07(+51.98%)
Apr 24, 2024	0.1500	0.1490	0.1400	0.1441	157,499	-0.00(-2.24%)
Apr 23, 2024	0.1620	0.1628	0.1441	0.1474	477,022	-0.00(-2.06%)
Apr 22, 2024	0.1600	0.1588	0.1441	0.1505	154,696	-0.00(-2.90%)
Apr 19, 2024	0.1588	0.1600	0.1510	0.1550	136,114	+0.00(+0.65%)
Apr 18, 2024	0.1530	0.1688	0.1412	0.1540	154,835	-0.00(-2.16%)
Apr 17, 2024	0.1700	0.1725	0.1520	0.1574	319,103	-0.02(-10.01%)
Apr 16, 2024	0.1755	0.1783	0.1595	0.1749	81,783	+0.00(+2.88%)
Apr 15, 2024	0.1739	0.1739	0.1607	0.1700	191,986	+0.01(+4.94%)
Apr 12, 2024	0.1760	0.1760	0.1575	0.1620	102,736	-0.01(-4.65%)
Apr 11, 2024	0.1790	0.1798	0.1610	0.1699	154,393	+0.00(+1.07%)
Apr 10, 2024	0.1800	0.1800	0.1645	0.1681	81,514	+0.00(+0.30%)
Apr 09, 2024	0.1730	0.1736	0.1650	0.1676	73,317	-0.00(-1.41%)
Apr 08, 2024	0.1783	0.1798	0.1667	0.1700	90,587	-0.00(-1.45%)
Apr 05, 2024	0.1730	0.1750	0.1670	0.1725	69,910	-0.00(-0.17%)
Apr 04, 2024	0.1688	0.1750	0.1636	0.1728	78,587	-0.00(-0.69%)
Apr 03, 2024	0.1846	0.1854	0.1600	0.1740	325,289	-0.01(-2.79%)
Apr 02, 2024	0.1900	0.1960	0.1616	0.1790	314,704	-0.01(-7.30%)
Apr 01, 2024	0.2000	0.2096	0.1880	0.1931	110,127	-0.01(-3.45%)
Mar 28, 2024	0.2058	0.2097	0.1961	0.2000	147,529	+0.00(+0.00%)
Mar 27, 2024	0.2136	0.2175	0.1817	0.2000	358,987	-0.00(-2.44%)
Mar 26, 2024	0.2060	0.2200	0.2050	0.2050	332,785	-0.00(-1.54%)
Mar 25, 2024	0.2240	0.2240	0.2050	0.2082	125,930	-0.01(-2.85%)
Mar 22, 2024	0.2160	0.2216	0.2055	0.2143	81,716	+0.00(+1.56%)
Mar 21, 2024	0.2257	0.2257	0.2020	0.2110	575,840	-0.01(-3.17%)
Mar 20, 2024	0.2096	0.2213	0.2043	0.2179	407,846	+0.01(+2.78%)
Mar 19, 2024	0.2200	0.2300	0.2100	0.2120	244,232	-0.01(-5.86%)
Mar 18, 2024	0.2300	0.2321	0.2150	0.2252	161,292	+0.00(+0.09%)
Mar 15, 2024	0.2199	0.2500	0.2130	0.2250	319,200	+0.01(+2.27%)
Mar 14, 2024	0.2310	0.2398	0.2012	0.2200	531,166	-0.01(-4.56%)
Mar 13, 2024	0.2635	0.2635	0.2160	0.2305	594,913	-0.05(-17.21%)
Mar 12, 2024	0.2500	0.2900	0.2300	0.2784	712,947	+0.02(+7.49%)
Mar 11, 2024	0.2675	0.3077	0.2540	0.2590	2,076,131	-0.02(-8.25%)
Mar 08, 2024	0.3189	0.4900	0.2800	0.2823	31,876,384	+0.02(+8.45%)
Mar 07, 2024	0.2600	0.2698	0.2561	0.2603	59,143	+0.00(+1.64%)
Mar 06, 2024	0.2763	0.2763	0.2520	0.2561	93,123	-0.01(-2.62%)
Mar 05, 2024	0.2931	0.3043	0.2630	0.2630	91,844	-0.02(-6.10%)
Mar 04, 2024	0.2810	0.3098	0.2799	0.2801	243,401	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.