Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.630 | 10.09 | 9.590 | 9.690 | 63,465,228 | +0.30(+3.19%) |
Jun 29, 2023 | 9.400 | 9.510 | 9.250 | 9.390 | 38,538,012 | -0.13(-1.37%) |
Jun 28, 2023 | 9.400 | 9.560 | 9.180 | 9.520 | 44,741,320 | +0.18(+1.93%) |
Jun 27, 2023 | 8.720 | 9.340 | 8.660 | 9.340 | 73,494,896 | +0.94(+11.19%) |
Jun 26, 2023 | 8.530 | 8.690 | 8.395 | 8.400 | 33,594,240 | -0.03(-0.36%) |
Jun 23, 2023 | 8.620 | 8.750 | 8.280 | 8.430 | 41,944,328 | -0.49(-5.49%) |
Jun 22, 2023 | 9.030 | 9.030 | 8.740 | 8.920 | 28,857,704 | -0.15(-1.65%) |
Jun 21, 2023 | 9.540 | 9.840 | 8.960 | 9.070 | 66,091,232 | -0.28(-2.99%) |
Jun 20, 2023 | 9.170 | 9.410 | 9.060 | 9.350 | 52,701,148 | -0.05(-0.53%) |
Jun 16, 2023 | 10.15 | 10.21 | 9.350 | 9.400 | 81,400,160 | -0.39(-3.98%) |
Jun 15, 2023 | 9.100 | 9.895 | 9.050 | 9.790 | 97,003,952 | +1.52(+18.38%) |
May 08, 2023 | 8.270 | 8.540 | 8.030 | 8.270 | 30,955,546 | +0.12(+1.47%) |
May 05, 2023 | 8.140 | 8.370 | 8.100 | 8.150 | 34,720,548 | +0.09(+1.12%) |
May 04, 2023 | 7.750 | 8.120 | 7.750 | 8.060 | 50,508,284 | +0.42(+5.50%) |
May 03, 2023 | 7.430 | 7.770 | 7.400 | 7.640 | 39,742,404 | +0.19(+2.55%) |
May 02, 2023 | 7.650 | 7.750 | 7.330 | 7.450 | 53,868,852 | -0.36(-4.61%) |
May 01, 2023 | 7.830 | 7.860 | 7.545 | 7.810 | 39,582,172 | -0.06(-0.76%) |
Apr 28, 2023 | 7.880 | 8.010 | 7.660 | 7.870 | 39,093,692 | -0.10(-1.25%) |
Apr 27, 2023 | 7.700 | 7.970 | 7.612 | 7.970 | 36,869,064 | +0.29(+3.78%) |
Apr 26, 2023 | 8.090 | 8.200 | 7.650 | 7.680 | 55,960,728 | -0.22(-2.78%) |
Apr 25, 2023 | 8.160 | 8.160 | 7.600 | 7.900 | 88,433,240 | -0.39(-4.70%) |
Apr 24, 2023 | 8.380 | 8.400 | 8.160 | 8.290 | 29,798,028 | -0.04(-0.48%) |
Apr 21, 2023 | 8.300 | 8.380 | 8.050 | 8.330 | 34,188,232 | +0.05(+0.60%) |
Apr 20, 2023 | 8.540 | 8.580 | 8.160 | 8.280 | 59,515,036 | -0.51(-5.80%) |
Apr 19, 2023 | 9.160 | 9.200 | 8.770 | 8.790 | 60,498,988 | -0.68(-7.18%) |
Apr 18, 2023 | 9.780 | 9.810 | 9.445 | 9.470 | 26,791,148 | -0.36(-3.66%) |
Apr 17, 2023 | 9.540 | 10.03 | 9.510 | 9.830 | 48,506,588 | +0.56(+6.04%) |
Apr 14, 2023 | 9.070 | 9.450 | 9.002 | 9.270 | 30,953,538 | +0.17(+1.87%) |
Apr 13, 2023 | 9.210 | 9.280 | 9.020 | 9.100 | 25,007,708 | +0.09(+1.00%) |
Apr 12, 2023 | 9.560 | 9.560 | 8.960 | 9.010 | 48,046,616 | -0.51(-5.36%) |
Apr 11, 2023 | 9.190 | 9.785 | 9.180 | 9.520 | 44,702,104 | +0.47(+5.19%) |
Apr 10, 2023 | 8.860 | 9.080 | 8.780 | 9.050 | 26,200,732 | +0.04(+0.44%) |
Apr 06, 2023 | 8.940 | 9.070 | 8.830 | 9.010 | 23,019,790 | +0.05(+0.56%) |
Apr 05, 2023 | 9.190 | 9.190 | 8.750 | 8.960 | 33,696,256 | -0.25(-2.71%) |
Apr 04, 2023 | 9.610 | 9.790 | 9.120 | 9.210 | 53,319,704 | -0.59(-6.02%) |