Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	74.71	75.48	74.71	75.17	894,854	+0.54(+0.73%)
Jun 29, 2023	73.78	74.69	73.55	74.63	791,306	+0.91(+1.24%)
Jun 28, 2023	73.64	74.01	73.20	73.72	828,981	+0.24(+0.33%)
Jun 27, 2023	73.71	73.87	72.56	73.48	1,214,431	+0.42(+0.57%)
Jun 26, 2023	72.94	73.32	72.68	73.06	854,073	-0.01(-0.01%)
Jun 23, 2023	73.34	73.46	72.88	73.07	1,223,721	-0.28(-0.38%)
Jun 22, 2023	73.79	73.94	73.07	73.35	1,730,475	-0.42(-0.57%)
Jun 21, 2023	73.32	73.84	72.65	73.77	3,455,281	+0.48(+0.66%)
Jun 20, 2023	73.21	73.75	73.02	73.28	3,156,907	-0.30(-0.41%)
Jun 16, 2023	73.87	74.58	73.52	73.58	761,256	-0.07(-0.09%)
Jun 15, 2023	73.82	74.67	73.33	73.65	1,410,635	+0.26(+0.35%)
Jun 14, 2023	72.61	73.54	72.54	73.39	1,046,406	+0.74(+1.02%)
Jun 13, 2023	73.05	73.45	72.33	72.65	682,039	-0.30(-0.41%)
Jun 12, 2023	72.66	73.23	72.20	72.95	966,834	+0.59(+0.81%)
Jun 09, 2023	71.86	72.72	71.69	72.36	1,178,894	+0.65(+0.91%)
Jun 08, 2023	70.00	71.86	69.36	71.70	1,466,472	+1.44(+2.06%)
Jun 07, 2023	72.05	72.40	70.01	70.26	1,589,907	-1.93(-2.67%)
Jun 06, 2023	72.76	72.83	71.73	72.19	878,223	-0.28(-0.39%)
Jun 05, 2023	73.34	73.38	72.40	72.46	1,055,558	-1.07(-1.45%)
Jun 02, 2023	72.59	73.77	72.43	73.53	1,226,284	+1.04(+1.43%)
Jun 01, 2023	69.96	72.58	69.96	72.49	1,564,975	+2.30(+3.28%)
May 31, 2023	69.67	70.67	68.75	70.19	1,499,369	+0.47(+0.68%)
May 30, 2023	69.99	70.65	68.81	69.72	1,567,576	-0.77(-1.09%)
May 26, 2023	70.19	71.00	69.86	70.49	897,916	+0.76(+1.09%)
May 25, 2023	69.17	69.97	68.78	69.73	886,270	+0.61(+0.88%)
May 24, 2023	68.88	69.54	68.46	69.12	1,210,496	-0.12(-0.17%)
May 23, 2023	69.78	70.11	68.90	69.24	1,211,073	-1.08(-1.53%)
May 22, 2023	70.59	70.71	70.01	70.32	689,802	-0.21(-0.30%)
May 19, 2023	70.65	70.91	70.17	70.53	859,442	-0.10(-0.14%)
May 18, 2023	70.06	70.70	69.65	70.63	746,862	+0.38(+0.53%)
May 17, 2023	70.72	70.80	69.47	70.25	907,775	-0.22(-0.31%)
May 16, 2023	70.30	70.85	69.68	70.47	813,492	+0.13(+0.19%)
May 15, 2023	70.08	70.59	69.91	70.34	702,238	+0.17(+0.25%)
May 12, 2023	70.09	70.71	69.67	70.16	823,575	+0.04(+0.05%)
May 11, 2023	70.13	70.71	69.82	70.13	724,236	-0.15(-0.22%)
May 10, 2023	70.64	71.43	69.76	70.28	847,227	-0.36(-0.50%)
May 09, 2023	69.58	70.73	69.50	70.64	1,100,167	+0.86(+1.23%)
May 08, 2023	68.93	70.08	68.79	69.78	983,062	+0.87(+1.26%)
May 05, 2023	68.27	69.09	67.64	68.91	1,123,526	+0.76(+1.12%)
May 04, 2023	68.55	69.18	67.38	68.15	1,387,315	-0.94(-1.37%)
May 03, 2023	69.85	70.51	68.16	69.09	1,892,145	-0.36(-0.51%)
May 02, 2023	69.03	70.25	67.32	69.45	2,825,822	+1.48(+2.18%)
May 01, 2023	67.44	68.36	67.44	67.97	1,636,921	+0.45(+0.67%)
Apr 28, 2023	66.74	67.56	66.63	67.52	726,976	+0.49(+0.73%)
Apr 27, 2023	66.67	67.06	66.35	67.03	661,959	+0.66(+1.00%)
Apr 26, 2023	66.18	67.03	65.00	66.36	720,437	-0.02(-0.03%)
Apr 25, 2023	67.04	67.25	66.26	66.38	1,015,088	-0.74(-1.10%)
Apr 24, 2023	66.98	67.35	66.90	67.12	993,714	+0.20(+0.30%)
Apr 21, 2023	66.76	67.34	66.35	66.92	829,575	+0.45(+0.68%)
Apr 20, 2023	65.73	66.88	65.73	66.47	760,667	+0.63(+0.95%)
Apr 19, 2023	66.30	66.42	65.79	65.84	935,214	-0.42(-0.64%)
Apr 18, 2023	65.83	66.33	65.71	66.26	1,251,455	+0.69(+1.06%)
Apr 17, 2023	65.20	65.71	65.04	65.57	835,299	+0.59(+0.90%)
Apr 14, 2023	64.51	65.44	64.48	64.98	894,760	+0.38(+0.58%)
Apr 13, 2023	64.29	64.66	64.15	64.61	625,244	+0.53(+0.83%)
Apr 12, 2023	64.63	64.87	64.05	64.08	604,559	-0.39(-0.61%)
Apr 11, 2023	63.94	64.54	63.84	64.47	614,016	+0.63(+0.98%)
Apr 10, 2023	63.20	64.36	63.20	63.85	759,704	+0.30(+0.47%)
Apr 06, 2023	63.67	63.77	63.17	63.55	688,623	+0.02(+0.03%)
Apr 05, 2023	63.65	64.15	63.43	63.53	1,018,331	-0.20(-0.32%)
Apr 04, 2023	64.51	64.87	63.56	63.73	1,426,631	-1.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.