Capcom CO Ltd (OP: CCOEF )

30.25 USD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 30.25 30.25 30.25 3 -1.57(-4.93%)
May 11, 2021 31.82 31.82 31.82 100 -0.93(-2.84%)
May 10, 2021 31.45 33.00 31.45 32.75 1,358 +0.97(+3.05%)
May 05, 2021 31.78 31.78 31.78 89 +0.00(+0.00%)
May 04, 2021 31.78 31.78 31.78 31.78 115 +0.08(+0.25%)
May 03, 2021 31.70 31.70 31.70 143 +0.00(+0.00%)
Apr 30, 2021 31.70 31.70 31.70 5 +0.00(+0.00%)
Apr 29, 2021 31.70 31.70 31.70 99 +0.00(+0.00%)
Apr 28, 2021 31.70 31.70 31.70 31.70 346 -1.06(-3.24%)
Apr 27, 2021 32.76 32.76 32.76 101 +0.00(+0.00%)
Apr 26, 2021 32.76 32.76 32.76 32.76 160 +0.05(+0.15%)
Apr 23, 2021 32.71 32.71 32.71 20 +0.00(+0.00%)
Apr 22, 2021 32.71 32.71 32.71 3 +0.00(+0.00%)
Apr 21, 2021 32.71 32.71 32.71 2 +0.00(+0.00%)
Apr 20, 2021 32.71 32.71 32.71 32.71 185 +0.06(+0.18%)
Apr 19, 2021 32.65 32.65 32.65 4 +0.00(+0.00%)
Apr 16, 2021 32.65 32.65 32.65 32.65 100 -1.52(-4.45%)
Apr 15, 2021 34.17 34.17 34.17 138 +0.00(+0.00%)
Apr 14, 2021 34.17 34.17 34.17 2 +0.00(+0.00%)
Apr 13, 2021 34.17 34.17 34.17 85 +0.00(+0.00%)
Apr 12, 2021 34.17 34.17 34.17 34.17 147 -0.18(-0.52%)
Apr 09, 2021 34.35 34.35 34.35 39 +0.00(+0.00%)
Apr 08, 2021 34.35 34.35 34.35 16 +0.00(+0.00%)
Apr 07, 2021 34.35 34.35 34.35 34.35 356 +1.44(+4.38%)
Apr 06, 2021 32.91 32.91 32.91 133 +0.00(+0.00%)
Apr 05, 2021 32.91 32.91 32.91 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.