Otter Tail Corp (NQ: OTTR )

79.81 +0.97 (+1.22%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.61 32.82 32.33 32.37 106,299 -0.29(-0.88%)
Jun 29, 2017 32.98 32.98 32.37 32.65 134,178 -0.33(-0.99%)
Jun 28, 2017 33.10 33.47 32.86 32.98 167,365 +0.08(+0.25%)
Jun 27, 2017 33.35 33.39 32.78 32.90 132,594 -0.57(-1.71%)
Jun 26, 2017 33.55 33.72 33.31 33.47 117,224 +0.04(+0.12%)
Jun 23, 2017 33.76 34.00 33.43 33.43 247,818 -0.33(-0.97%)
Jun 22, 2017 33.23 33.88 33.23 33.76 101,853 +0.53(+1.60%)
Jun 21, 2017 33.47 33.55 33.10 33.23 103,523 -0.20(-0.61%)
Jun 20, 2017 33.72 33.72 33.31 33.43 101,278 -0.29(-0.85%)
Jun 19, 2017 34.04 34.04 33.64 33.72 65,710 -0.16(-0.48%)
Jun 16, 2017 33.55 34.13 33.55 33.88 349,284 +0.00(+0.00%)
Jun 15, 2017 33.43 33.92 33.43 33.88 65,090 +0.08(+0.24%)
Jun 14, 2017 33.92 34.09 33.47 33.80 89,312 -0.16(-0.48%)
Jun 13, 2017 33.96 34.04 33.47 33.96 94,859 +0.04(+0.12%)
Jun 12, 2017 33.96 34.29 33.47 33.92 150,142 -0.08(-0.24%)
Jun 09, 2017 33.39 34.13 33.04 34.00 138,659 +0.65(+1.96%)
Jun 08, 2017 33.23 33.47 32.61 33.35 112,973 +0.04(+0.12%)
Jun 07, 2017 33.10 33.35 32.86 33.31 99,916 +0.45(+1.37%)
Jun 06, 2017 32.90 33.10 32.58 32.86 143,883 -0.16(-0.50%)
Jun 05, 2017 33.15 33.35 33.02 33.02 112,862 -0.33(-0.98%)
Jun 02, 2017 32.94 33.51 32.92 33.35 139,910 +0.49(+1.49%)
Jun 01, 2017 32.70 32.90 32.25 32.86 107,358 +0.20(+0.63%)
May 31, 2017 32.49 32.85 32.29 32.65 107,076 +0.20(+0.63%)
May 30, 2017 32.37 32.57 32.16 32.45 70,072 +0.00(+0.00%)
May 26, 2017 32.61 32.62 32.37 32.45 70,825 -0.12(-0.38%)
May 25, 2017 32.37 32.74 32.25 32.57 179,612 +0.29(+0.89%)
May 24, 2017 31.84 32.29 31.84 32.29 219,225 +0.49(+1.54%)
May 23, 2017 31.22 31.88 31.22 31.80 190,685 +0.74(+2.37%)
May 22, 2017 30.61 31.06 30.49 31.06 111,989 +0.37(+1.20%)
May 19, 2017 30.20 30.69 30.20 30.69 175,804 +0.41(+1.35%)
May 18, 2017 30.08 30.49 29.79 30.28 122,287 +0.08(+0.27%)
May 17, 2017 30.16 30.49 30.04 30.20 160,804 -0.16(-0.54%)
May 16, 2017 30.61 30.69 30.35 30.37 65,833 -0.29(-0.93%)
May 15, 2017 30.45 30.73 30.41 30.65 122,671 +0.16(+0.54%)
May 12, 2017 30.32 30.65 30.32 30.49 105,165 +0.04(+0.13%)
May 11, 2017 30.37 30.53 30.16 30.45 92,748 +0.02(+0.05%)
May 10, 2017 30.39 30.61 30.31 30.43 99,210 +0.04(+0.13%)
May 09, 2017 30.84 30.98 30.35 30.39 130,700 -0.53(-1.70%)
May 08, 2017 31.08 31.24 30.55 30.92 111,747 -0.16(-0.52%)
May 05, 2017 31.04 31.40 30.84 31.08 169,820 +0.04(+0.13%)
May 04, 2017 31.24 31.28 30.71 31.04 112,824 -0.24(-0.78%)
May 03, 2017 31.77 31.81 31.06 31.28 161,891 -0.73(-2.28%)
May 02, 2017 31.85 32.74 31.85 32.01 162,846 +0.16(+0.51%)
May 01, 2017 32.13 32.13 31.65 31.85 142,444 -0.16(-0.51%)
Apr 28, 2017 32.42 32.42 31.93 32.01 147,703 -0.41(-1.25%)
Apr 27, 2017 32.58 32.98 32.42 32.42 96,334 -0.12(-0.37%)
Apr 26, 2017 32.13 32.82 32.01 32.54 191,427 +0.41(+1.26%)
Apr 25, 2017 32.17 32.42 31.65 32.13 184,772 +0.08(+0.25%)
Apr 24, 2017 32.09 32.25 31.61 32.05 117,999 +0.32(+1.02%)
Apr 21, 2017 31.53 31.89 31.28 31.73 158,641 +0.24(+0.77%)
Apr 20, 2017 31.20 31.61 31.09 31.48 142,101 +0.32(+1.04%)
Apr 19, 2017 31.44 31.61 31.04 31.16 120,141 -0.20(-0.65%)
Apr 18, 2017 30.96 31.38 30.88 31.36 148,241 +0.24(+0.78%)
Apr 17, 2017 30.71 31.16 30.48 31.12 86,911 +0.45(+1.45%)
Apr 13, 2017 30.88 31.00 30.63 30.67 99,856 -0.32(-1.05%)
Apr 12, 2017 30.59 31.20 30.59 31.00 92,164 -0.08(-0.26%)
Apr 11, 2017 30.67 31.12 30.67 31.08 102,122 +0.32(+1.05%)
Apr 10, 2017 30.67 30.80 30.39 30.76 99,258 +0.04(+0.13%)
Apr 07, 2017 30.63 31.08 30.63 30.71 155,698 +0.00(+0.00%)
Apr 06, 2017 30.67 30.84 30.47 30.71 110,319 +0.08(+0.26%)
Apr 05, 2017 30.92 31.08 30.51 30.63 127,320 -0.12(-0.40%)
Apr 04, 2017 30.88 31.16 30.61 30.76 149,949 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.