Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.183 4.282 4.167 4.282 30,173 +0.08(+1.95%)
Jun 28, 2007 4.167 4.200 4.150 4.200 14,020 +0.02(+0.55%)
Jun 27, 2007 4.150 4.177 4.150 4.177 3,352 +0.04(+0.87%)
Jun 26, 2007 4.128 4.141 4.128 4.141 9,448 -0.01(-0.32%)
Jun 25, 2007 4.183 4.183 4.154 4.154 22,554 -0.01(-0.32%)
Jun 22, 2007 4.216 4.216 4.167 4.167 21,030 +0.02(+0.40%)
Jun 21, 2007 0.0033 4.417 0.0853 4.150 18,591 -0.00(-0.00%)
Jun 20, 2007 4.118 4.167 4.118 4.151 14,934 -0.02(-0.39%)
Jun 19, 2007 4.150 4.167 4.134 4.167 24,687 +0.00(+0.08%)
Jun 18, 2007 4.160 4.164 4.150 4.164 7,619 -0.00(-0.08%)
Jun 15, 2007 4.144 4.167 4.144 4.167 3,047 +0.02(+0.40%)
Jun 14, 2007 4.134 4.150 4.134 4.150 1,828 +0.03(+0.80%)
Jun 13, 2007 4.101 4.118 4.101 4.118 2,438 +0.03(+0.80%)
Jun 12, 2007 4.068 4.085 4.052 4.085 12,496 +0.00(+0.00%)
Jun 11, 2007 4.082 4.085 4.052 4.085 14,629 -0.01(-0.32%)
Jun 08, 2007 4.101 4.134 4.098 4.098 22,249 -0.01(-0.24%)
Jun 07, 2007 4.134 4.134 4.075 4.108 22,554 -0.03(-0.79%)
Jun 06, 2007 4.134 4.167 4.134 4.141 14,020 -0.01(-0.24%)
Jun 05, 2007 4.173 4.173 4.134 4.150 37,183 -0.05(-1.17%)
Jun 04, 2007 4.167 4.200 4.167 4.200 3,352 +0.03(+0.79%)
Jun 01, 2007 4.213 4.213 4.150 4.167 30,478 -0.05(-1.17%)
May 31, 2007 4.200 4.216 4.200 4.216 4,876 +0.00(+0.00%)
May 30, 2007 4.216 4.216 4.183 4.216 6,095 +0.02(+0.39%)
May 29, 2007 4.200 4.200 4.200 4.200 72,538 -0.02(-0.39%)
May 25, 2007 4.216 4.216 4.216 4.216 3,352 -0.02(-0.39%)
May 24, 2007 4.200 4.233 4.200 4.233 1,219 -0.02(-0.39%)
May 23, 2007 4.275 4.282 4.233 4.249 14,020 -0.02(-0.54%)
May 22, 2007 4.282 4.282 4.255 4.272 2,133 +0.00(+0.00%)
May 21, 2007 4.265 4.272 4.265 4.272 2,133 -0.01(-0.23%)
May 18, 2007 4.206 4.282 4.206 4.282 9,753 +0.09(+2.11%)
May 17, 2007 4.167 4.193 4.167 4.193 914 +0.03(+0.63%)
May 16, 2007 4.118 4.167 4.118 4.167 9,143 +0.02(+0.40%)
May 15, 2007 4.154 4.219 4.150 4.150 10,667 -0.04(-0.86%)
May 14, 2007 4.187 4.216 4.187 4.187 914 -0.05(-1.09%)
May 11, 2007 4.265 4.265 4.216 4.233 22,249 -0.05(-1.15%)
May 10, 2007 4.236 4.282 4.236 4.282 6,095 +0.00(+0.00%)
May 09, 2007 4.249 4.298 4.249 4.282 2,438 +0.02(+0.38%)
May 08, 2007 4.233 4.265 4.233 4.265 914 +0.00(+0.00%)
May 07, 2007 4.203 4.265 4.203 4.265 2,743 +0.05(+1.17%)
May 04, 2007 4.216 4.249 4.187 4.216 11,277 +0.00(+0.00%)
May 03, 2007 4.187 4.216 4.187 4.216 3,657 +0.02(+0.39%)
May 02, 2007 4.170 4.223 4.134 4.200 77,110 -0.05(-1.16%)
May 01, 2007 4.262 4.315 4.239 4.249 18,287 -0.00(-0.08%)
Apr 30, 2007 4.252 4.252 4.252 4.252 3,047 -0.01(-0.15%)
Apr 27, 2007 4.259 4.259 4.259 4.259 304 -0.01(-0.15%)
Apr 26, 2007 4.259 4.265 4.259 4.265 914 +0.00(+0.00%)
Apr 25, 2007 4.183 4.265 4.183 4.265 7,010 +0.07(+1.56%)
Apr 24, 2007 4.167 4.200 4.167 4.200 4,571 +0.05(+1.11%)
Apr 23, 2007 4.134 4.154 4.111 4.154 3,962 +0.02(+0.40%)
Apr 20, 2007 4.150 4.200 4.105 4.137 24,382 -0.01(-0.36%)
Apr 19, 2007 4.196 4.196 4.137 4.152 10,362 -0.04(-1.05%)
Apr 18, 2007 4.216 4.216 4.187 4.196 16,458 -0.01(-0.16%)
Apr 17, 2007 4.183 4.206 4.183 4.203 5,486 -0.02(-0.39%)
Apr 16, 2007 4.219 4.233 4.216 4.219 6,705 -0.01(-0.31%)
Apr 13, 2007 4.200 4.249 4.183 4.233 10,362 +0.00(+0.00%)
Apr 12, 2007 4.233 4.233 4.216 4.233 17,677 +0.01(+0.12%)
Apr 11, 2007 4.216 4.233 4.210 4.227 7,619 +0.02(+0.58%)
Apr 10, 2007 4.196 4.233 4.183 4.203 15,543 -0.03(-0.62%)
Apr 09, 2007 4.216 4.229 4.183 4.229 6,400 +0.01(+0.31%)
Apr 05, 2007 4.213 4.246 4.193 4.216 11,277 +0.02(+0.39%)
Apr 04, 2007 4.210 4.226 4.190 4.200 8,533 -0.01(-0.31%)
Apr 03, 2007 4.229 4.229 4.170 4.213 23,468 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.