Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.25	15.27	15.08	15.15	176,041	+0.16(+1.06%)
Jun 28, 2012	14.92	15.01	14.79	14.99	81,672	+0.02(+0.13%)
Jun 27, 2012	14.72	15.02	14.72	14.97	169,662	+0.25(+1.71%)
Jun 26, 2012	14.88	14.88	14.72	14.72	129,187	-0.06(-0.40%)
Jun 25, 2012	14.72	14.88	14.72	14.78	123,891	-0.12(-0.80%)
Jun 22, 2012	14.77	14.98	14.77	14.89	337,218	+0.09(+0.63%)
Jun 21, 2012	15.05	15.05	14.76	14.80	195,205	-0.23(-1.55%)
Jun 20, 2012	15.15	15.23	14.93	15.03	147,551	-0.16(-1.05%)
Jun 19, 2012	14.83	15.27	14.83	15.19	242,363	+0.37(+2.51%)
Jun 18, 2012	14.64	14.89	14.64	14.82	191,061	+0.00(+0.00%)
Jun 15, 2012	14.79	14.89	14.71	14.82	248,900	-0.03(-0.18%)
Jun 14, 2012	14.84	14.94	14.76	14.85	179,118	+0.04(+0.27%)
Jun 13, 2012	14.58	14.84	14.53	14.81	196,712	+0.17(+1.13%)
Jun 12, 2012	14.66	14.72	14.50	14.64	171,295	+0.08(+0.55%)
Jun 11, 2012	14.96	14.96	14.55	14.56	231,323	-0.19(-1.31%)
Jun 08, 2012	14.72	14.86	14.64	14.76	167,691	-0.04(-0.27%)
Jun 07, 2012	14.87	14.87	14.75	14.80	203,582	+0.06(+0.41%)
Jun 06, 2012	14.49	14.74	14.38	14.74	224,642	+0.35(+2.40%)
Jun 05, 2012	14.12	14.47	14.12	14.39	200,034	+0.18(+1.26%)
Jun 04, 2012	14.16	14.26	14.13	14.21	127,665	+0.09(+0.66%)
Jun 01, 2012	13.85	14.16	13.85	14.12	170,703	+0.09(+0.62%)
May 31, 2012	13.94	14.12	13.92	14.03	145,695	+0.09(+0.62%)
May 30, 2012	14.04	14.22	13.95	13.95	97,928	-0.19(-1.32%)
May 29, 2012	14.11	14.22	14.00	14.13	77,028	+0.09(+0.61%)
May 25, 2012	14.00	14.10	14.00	14.04	68,232	+0.01(+0.05%)
May 24, 2012	14.06	14.13	13.86	14.04	83,199	+0.01(+0.09%)
May 23, 2012	13.89	14.04	13.88	14.03	131,521	-0.03(-0.19%)
May 22, 2012	14.06	14.17	13.99	14.05	179,360	-0.06(-0.42%)
May 21, 2012	14.04	14.11	13.91	14.11	148,505	+0.10(+0.71%)
May 18, 2012	14.12	14.40	13.97	14.01	179,493	-0.15(-1.03%)
May 17, 2012	14.33	14.46	14.16	14.16	128,440	-0.18(-1.25%)
May 16, 2012	14.25	14.38	14.19	14.34	109,150	+0.10(+0.70%)
May 15, 2012	14.26	14.37	14.16	14.24	112,221	-0.04(-0.28%)
May 14, 2012	14.18	14.43	14.14	14.28	196,390	-0.01(-0.05%)
May 11, 2012	14.26	14.45	14.12	14.28	181,925	-0.11(-0.79%)
May 10, 2012	14.37	14.47	14.29	14.40	338,360	+0.09(+0.64%)
May 09, 2012	14.25	14.42	14.25	14.31	149,581	-0.11(-0.77%)
May 08, 2012	14.02	14.44	14.00	14.42	125,980	+0.35(+2.51%)
May 07, 2012	14.00	14.11	13.99	14.06	118,451	+0.04(+0.28%)
May 04, 2012	14.08	14.18	14.02	14.02	145,166	-0.14(-0.97%)
May 03, 2012	14.27	14.30	14.15	14.16	117,344	-0.10(-0.73%)
May 02, 2012	14.27	14.30	14.19	14.27	101,802	-0.08(-0.55%)
May 01, 2012	14.39	14.54	14.34	14.35	186,232	-0.04(-0.27%)
Apr 30, 2012	14.33	14.57	14.33	14.39	171,751	+0.01(+0.05%)
Apr 27, 2012	14.35	14.47	14.24	14.38	164,801	+0.03(+0.18%)
Apr 26, 2012	14.27	14.38	14.25	14.35	95,304	+0.03(+0.23%)
Apr 25, 2012	14.30	14.36	14.18	14.32	135,704	+0.18(+1.25%)
Apr 24, 2012	13.93	14.14	13.89	14.14	146,406	+0.19(+1.36%)
Apr 23, 2012	13.97	14.08	13.85	13.95	182,450	-0.25(-1.75%)
Apr 20, 2012	14.16	14.25	13.99	14.20	159,375	+0.27(+1.93%)
Apr 19, 2012	14.10	14.14	13.86	13.93	145,009	-0.14(-0.98%)
Apr 18, 2012	14.17	14.25	14.01	14.07	143,902	-0.19(-1.33%)
Apr 17, 2012	14.11	14.41	14.11	14.26	201,431	+0.22(+1.54%)
Apr 16, 2012	13.88	14.08	13.85	14.04	136,370	+0.17(+1.23%)
Apr 13, 2012	13.93	14.01	13.85	13.87	121,132	-0.16(-1.12%)
Apr 12, 2012	13.94	14.08	13.86	14.03	121,310	+0.15(+1.08%)
Apr 11, 2012	14.02	14.02	13.82	13.88	171,286	-0.01(-0.09%)
Apr 10, 2012	14.20	14.28	13.83	13.89	197,576	-0.27(-1.90%)
Apr 09, 2012	14.10	14.24	14.10	14.16	134,935	-0.14(-1.01%)
Apr 05, 2012	14.34	14.35	14.20	14.31	187,499	-0.01(-0.05%)
Apr 04, 2012	14.36	14.40	14.23	14.31	109,675	-0.12(-0.86%)
Apr 03, 2012	14.52	14.52	14.32	14.44	145,963	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.