Otter Tail Corp (NQ: OTTR )

78.85 -1.42 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.25 15.27 15.08 15.15 176,041 +0.16(+1.06%)
Jun 28, 2012 14.92 15.01 14.79 14.99 81,672 +0.02(+0.13%)
Jun 27, 2012 14.72 15.02 14.72 14.97 169,662 +0.25(+1.71%)
Jun 26, 2012 14.88 14.88 14.72 14.72 129,187 -0.06(-0.40%)
Jun 25, 2012 14.72 14.88 14.72 14.78 123,891 -0.12(-0.80%)
Jun 22, 2012 14.77 14.98 14.77 14.89 337,218 +0.09(+0.63%)
Jun 21, 2012 15.05 15.05 14.76 14.80 195,205 -0.23(-1.55%)
Jun 20, 2012 15.15 15.23 14.93 15.03 147,551 -0.16(-1.05%)
Jun 19, 2012 14.83 15.27 14.83 15.19 242,363 +0.37(+2.51%)
Jun 18, 2012 14.64 14.89 14.64 14.82 191,061 +0.00(+0.00%)
Jun 15, 2012 14.79 14.89 14.71 14.82 248,900 -0.03(-0.18%)
Jun 14, 2012 14.84 14.94 14.76 14.85 179,118 +0.04(+0.27%)
Jun 13, 2012 14.58 14.84 14.53 14.81 196,712 +0.17(+1.13%)
Jun 12, 2012 14.66 14.72 14.50 14.64 171,295 +0.08(+0.55%)
Jun 11, 2012 14.96 14.96 14.55 14.56 231,323 -0.19(-1.31%)
Jun 08, 2012 14.72 14.86 14.64 14.76 167,691 -0.04(-0.27%)
Jun 07, 2012 14.87 14.87 14.75 14.80 203,582 +0.06(+0.41%)
Jun 06, 2012 14.49 14.74 14.38 14.74 224,642 +0.35(+2.40%)
Jun 05, 2012 14.12 14.47 14.12 14.39 200,034 +0.18(+1.26%)
Jun 04, 2012 14.16 14.26 14.13 14.21 127,665 +0.09(+0.66%)
Jun 01, 2012 13.85 14.16 13.85 14.12 170,703 +0.09(+0.62%)
May 31, 2012 13.94 14.12 13.92 14.03 145,695 +0.09(+0.62%)
May 30, 2012 14.04 14.22 13.95 13.95 97,928 -0.19(-1.32%)
May 29, 2012 14.11 14.22 14.00 14.13 77,028 +0.09(+0.61%)
May 25, 2012 14.00 14.10 14.00 14.04 68,232 +0.01(+0.05%)
May 24, 2012 14.06 14.13 13.86 14.04 83,199 +0.01(+0.09%)
May 23, 2012 13.89 14.04 13.88 14.03 131,521 -0.03(-0.19%)
May 22, 2012 14.06 14.17 13.99 14.05 179,360 -0.06(-0.42%)
May 21, 2012 14.04 14.11 13.91 14.11 148,505 +0.10(+0.71%)
May 18, 2012 14.12 14.40 13.97 14.01 179,493 -0.15(-1.03%)
May 17, 2012 14.33 14.46 14.16 14.16 128,440 -0.18(-1.25%)
May 16, 2012 14.25 14.38 14.19 14.34 109,150 +0.10(+0.70%)
May 15, 2012 14.26 14.37 14.16 14.24 112,221 -0.04(-0.28%)
May 14, 2012 14.18 14.43 14.14 14.28 196,390 -0.01(-0.05%)
May 11, 2012 14.26 14.45 14.12 14.28 181,925 -0.11(-0.79%)
May 10, 2012 14.37 14.47 14.29 14.40 338,360 +0.09(+0.64%)
May 09, 2012 14.25 14.42 14.25 14.31 149,581 -0.11(-0.77%)
May 08, 2012 14.02 14.44 14.00 14.42 125,980 +0.35(+2.51%)
May 07, 2012 14.00 14.11 13.99 14.06 118,451 +0.04(+0.28%)
May 04, 2012 14.08 14.18 14.02 14.02 145,166 -0.14(-0.97%)
May 03, 2012 14.27 14.30 14.15 14.16 117,344 -0.10(-0.73%)
May 02, 2012 14.27 14.30 14.19 14.27 101,802 -0.08(-0.55%)
May 01, 2012 14.39 14.54 14.34 14.35 186,232 -0.04(-0.27%)
Apr 30, 2012 14.33 14.57 14.33 14.39 171,751 +0.01(+0.05%)
Apr 27, 2012 14.35 14.47 14.24 14.38 164,801 +0.03(+0.18%)
Apr 26, 2012 14.27 14.38 14.25 14.35 95,304 +0.03(+0.23%)
Apr 25, 2012 14.30 14.36 14.18 14.32 135,704 +0.18(+1.25%)
Apr 24, 2012 13.93 14.14 13.89 14.14 146,406 +0.19(+1.36%)
Apr 23, 2012 13.97 14.08 13.85 13.95 182,450 -0.25(-1.75%)
Apr 20, 2012 14.16 14.25 13.99 14.20 159,375 +0.27(+1.93%)
Apr 19, 2012 14.10 14.14 13.86 13.93 145,009 -0.14(-0.98%)
Apr 18, 2012 14.17 14.25 14.01 14.07 143,902 -0.19(-1.33%)
Apr 17, 2012 14.11 14.41 14.11 14.26 201,431 +0.22(+1.54%)
Apr 16, 2012 13.88 14.08 13.85 14.04 136,370 +0.17(+1.23%)
Apr 13, 2012 13.93 14.01 13.85 13.87 121,132 -0.16(-1.12%)
Apr 12, 2012 13.94 14.08 13.86 14.03 121,310 +0.15(+1.08%)
Apr 11, 2012 14.02 14.02 13.82 13.88 171,286 -0.01(-0.09%)
Apr 10, 2012 14.20 14.28 13.83 13.89 197,576 -0.27(-1.90%)
Apr 09, 2012 14.10 14.24 14.10 14.16 134,935 -0.14(-1.01%)
Apr 05, 2012 14.34 14.35 14.20 14.31 187,499 -0.01(-0.05%)
Apr 04, 2012 14.36 14.40 14.23 14.31 109,675 -0.12(-0.86%)
Apr 03, 2012 14.52 14.52 14.32 14.44 145,963 -0.12(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.