Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.080 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.939 3.956 3.911 3.944 650,596 +0.00(+0.00%)
Jun 27, 2013 3.894 3.952 3.882 3.944 997,605 +0.08(+2.03%)
Jun 26, 2013 3.832 3.873 3.816 3.865 1,023,071 +0.06(+1.63%)
Jun 25, 2013 3.733 3.820 3.712 3.803 872,422 +0.08(+2.22%)
Jun 24, 2013 3.783 3.783 3.692 3.721 1,015,157 -0.09(-2.28%)
Jun 21, 2013 3.849 3.849 3.795 3.807 741,418 -0.01(-0.22%)
Jun 20, 2013 3.894 3.894 3.787 3.816 1,601,517 -0.12(-3.04%)
Jun 19, 2013 3.948 3.952 3.902 3.935 1,179,251 -0.01(-0.21%)
Jun 18, 2013 3.923 3.956 3.923 3.944 671,023 +0.01(+0.31%)
Jun 17, 2013 3.923 3.939 3.906 3.931 1,152,511 +0.02(+0.53%)
Jun 14, 2013 3.898 3.919 3.884 3.911 1,217,273 +0.02(+0.42%)
Jun 13, 2013 3.828 3.902 3.638 3.894 2,618,804 +0.04(+1.07%)
Jun 12, 2013 3.985 3.985 3.840 3.853 1,697,519 -0.09(-2.38%)
Jun 11, 2013 3.971 3.979 3.901 3.946 1,164,692 -0.06(-1.43%)
Jun 10, 2013 4.065 4.070 3.979 4.004 1,124,940 -0.05(-1.31%)
Jun 07, 2013 4.094 4.098 4.049 4.057 610,487 -0.02(-0.50%)
Jun 06, 2013 3.983 4.088 3.983 4.078 879,398 +0.08(+1.95%)
Jun 05, 2013 4.004 4.016 3.967 4.000 988,991 +0.02(+0.41%)
Jun 04, 2013 3.992 4.000 3.959 3.983 1,668,502 -0.01(-0.31%)
Jun 03, 2013 4.111 4.111 3.983 3.996 1,715,049 -0.09(-2.21%)
May 31, 2013 4.164 4.189 4.049 4.086 1,232,361 -0.07(-1.58%)
May 30, 2013 4.164 4.193 4.152 4.152 754,190 -0.03(-0.78%)
May 29, 2013 4.254 4.291 4.135 4.184 1,367,783 -0.07(-1.73%)
May 28, 2013 4.291 4.299 4.246 4.258 875,239 -0.03(-0.76%)
May 24, 2013 4.299 4.303 4.271 4.291 667,369 -0.02(-0.57%)
May 23, 2013 4.303 4.316 4.258 4.316 1,108,174 -0.01(-0.19%)
May 22, 2013 4.332 4.332 4.316 4.324 664,778 -0.00(-0.09%)
May 21, 2013 4.324 4.328 4.316 4.328 590,923 +0.01(+0.29%)
May 20, 2013 4.336 4.340 4.316 4.316 594,828 -0.02(-0.57%)
May 17, 2013 4.361 4.361 4.324 4.340 593,012 +0.00(+0.00%)
May 16, 2013 4.340 4.340 4.324 4.340 480,342 +0.00(+0.09%)
May 15, 2013 4.328 4.344 4.307 4.336 645,652 -0.02(-0.38%)
May 13, 2013 4.365 4.377 4.340 4.353 600,378 -0.01(-0.16%)
May 10, 2013 4.347 4.364 4.343 4.360 387,981 +0.01(+0.28%)
May 09, 2013 4.347 4.360 4.323 4.347 461,857 -0.00(-0.09%)
May 08, 2013 4.315 4.356 4.314 4.351 534,835 +0.04(+0.95%)
May 07, 2013 4.278 4.323 4.274 4.311 667,958 +0.03(+0.76%)
May 06, 2013 4.282 4.282 4.266 4.278 540,026 +0.00(+0.10%)
May 03, 2013 4.294 4.282 4.270 4.274 501,404 +0.00(+0.10%)
May 02, 2013 4.262 4.282 4.258 4.270 656,230 +0.00(+0.10%)
May 01, 2013 4.307 4.307 4.254 4.266 721,516 -0.02(-0.48%)
Apr 30, 2013 4.270 4.286 4.262 4.286 587,770 +0.02(+0.53%)
Apr 29, 2013 4.266 4.278 4.258 4.264 483,560 +0.01(+0.14%)
Apr 26, 2013 4.249 4.270 4.249 4.258 406,146 +0.01(+0.19%)
Apr 25, 2013 4.237 4.254 4.233 4.249 478,631 +0.02(+0.48%)
Apr 24, 2013 4.209 4.241 4.205 4.229 576,952 +0.02(+0.48%)
Apr 23, 2013 4.205 4.217 4.192 4.209 577,097 +0.01(+0.19%)
Apr 22, 2013 4.205 4.209 4.184 4.201 413,144 +0.00(+0.10%)
Apr 19, 2013 4.201 4.209 4.196 4.196 414,701 -0.01(-0.29%)
Apr 18, 2013 4.201 4.209 4.184 4.209 377,508 +0.00(+0.10%)
Apr 17, 2013 4.205 4.205 4.188 4.205 447,968 -0.01(-0.19%)
Apr 16, 2013 4.205 4.213 4.184 4.213 545,217 +0.01(+0.29%)
Apr 15, 2013 4.213 4.213 4.180 4.201 454,655 -0.02(-0.39%)
Apr 12, 2013 4.201 4.217 4.180 4.217 505,454 +0.02(+0.58%)
Apr 11, 2013 4.192 4.217 4.184 4.192 455,621 +0.02(+0.42%)
Apr 10, 2013 4.159 4.203 4.159 4.175 679,591 +0.01(+0.19%)
Apr 09, 2013 4.155 4.167 4.155 4.167 489,642 +0.02(+0.59%)
Apr 08, 2013 4.155 4.155 4.130 4.142 563,721 +0.00(+0.00%)
Apr 05, 2013 4.163 4.167 4.134 4.142 526,765 +0.00(+0.10%)
Apr 04, 2013 4.155 4.159 4.130 4.138 498,428 -0.02(-0.39%)
Apr 03, 2013 4.159 4.159 4.134 4.155 430,650 -0.00(-0.10%)
Apr 02, 2013 4.151 4.171 4.138 4.159 449,240 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.