Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.938 3.955 3.909 3.942 650,775 +0.00(+0.00%)
Jun 27, 2013 3.893 3.951 3.881 3.942 997,878 +0.08(+2.03%)
Jun 26, 2013 3.831 3.872 3.815 3.864 1,023,351 +0.06(+1.63%)
Jun 25, 2013 3.732 3.819 3.711 3.802 872,661 +0.08(+2.22%)
Jun 24, 2013 3.781 3.781 3.691 3.720 1,015,435 -0.09(-2.28%)
Jun 21, 2013 3.848 3.848 3.794 3.806 741,621 -0.01(-0.22%)
Jun 20, 2013 3.893 3.893 3.786 3.815 1,601,956 -0.12(-3.04%)
Jun 19, 2013 3.947 3.951 3.901 3.934 1,179,574 -0.01(-0.21%)
Jun 18, 2013 3.922 3.955 3.922 3.942 671,207 +0.01(+0.32%)
Jun 17, 2013 3.922 3.938 3.905 3.930 1,152,827 +0.02(+0.53%)
Jun 14, 2013 3.897 3.918 3.883 3.909 1,217,607 +0.02(+0.42%)
Jun 13, 2013 3.827 3.901 3.637 3.893 2,619,521 +0.04(+1.07%)
Jun 12, 2013 3.984 3.984 3.839 3.852 1,697,984 -0.09(-2.38%)
Jun 11, 2013 3.970 3.978 3.900 3.945 1,165,011 -0.06(-1.43%)
Jun 10, 2013 4.064 4.068 3.978 4.003 1,125,248 -0.05(-1.31%)
Jun 07, 2013 4.093 4.097 4.048 4.056 610,654 -0.02(-0.50%)
Jun 06, 2013 3.982 4.087 3.982 4.077 879,639 +0.08(+1.95%)
Jun 05, 2013 4.003 4.015 3.966 3.999 989,262 +0.02(+0.41%)
Jun 04, 2013 3.990 3.999 3.958 3.982 1,668,959 -0.01(-0.31%)
Jun 03, 2013 4.109 4.109 3.982 3.995 1,715,518 -0.09(-2.21%)
May 31, 2013 4.163 4.187 4.048 4.085 1,232,698 -0.07(-1.58%)
May 30, 2013 4.163 4.191 4.150 4.150 754,396 -0.03(-0.78%)
May 29, 2013 4.253 4.290 4.134 4.183 1,368,157 -0.07(-1.73%)
May 28, 2013 4.290 4.298 4.245 4.257 875,479 -0.03(-0.76%)
May 24, 2013 4.298 4.302 4.269 4.290 667,552 -0.02(-0.57%)
May 23, 2013 4.302 4.314 4.257 4.314 1,108,477 -0.01(-0.19%)
May 22, 2013 4.331 4.331 4.314 4.323 664,960 -0.00(-0.09%)
May 21, 2013 4.323 4.327 4.314 4.327 591,085 +0.01(+0.29%)
May 20, 2013 4.335 4.339 4.314 4.314 594,991 -0.02(-0.57%)
May 17, 2013 4.360 4.360 4.323 4.339 593,174 +0.00(+0.00%)
May 16, 2013 4.339 4.339 4.323 4.339 480,474 +0.00(+0.09%)
May 15, 2013 4.327 4.343 4.306 4.335 645,829 -0.02(-0.38%)
May 13, 2013 4.364 4.376 4.339 4.351 600,543 -0.01(-0.16%)
May 10, 2013 4.346 4.362 4.342 4.358 388,087 +0.01(+0.28%)
May 09, 2013 4.346 4.358 4.322 4.346 461,983 -0.00(-0.09%)
May 08, 2013 4.314 4.354 4.312 4.350 534,982 +0.04(+0.95%)
May 07, 2013 4.277 4.322 4.273 4.309 668,141 +0.03(+0.76%)
May 06, 2013 4.281 4.281 4.265 4.277 540,174 +0.00(+0.10%)
May 03, 2013 4.293 4.281 4.269 4.273 501,541 +0.00(+0.10%)
May 02, 2013 4.261 4.281 4.256 4.269 656,410 +0.00(+0.10%)
May 01, 2013 4.305 4.305 4.252 4.265 721,714 -0.02(-0.48%)
Apr 30, 2013 4.269 4.285 4.261 4.285 587,931 +0.02(+0.53%)
Apr 29, 2013 4.265 4.277 4.256 4.263 483,692 +0.01(+0.14%)
Apr 26, 2013 4.248 4.269 4.248 4.256 406,257 +0.01(+0.19%)
Apr 25, 2013 4.236 4.252 4.232 4.248 478,762 +0.02(+0.48%)
Apr 24, 2013 4.208 4.240 4.203 4.228 577,110 +0.02(+0.48%)
Apr 23, 2013 4.203 4.216 4.191 4.208 577,255 +0.01(+0.19%)
Apr 22, 2013 4.203 4.208 4.183 4.199 413,257 +0.00(+0.10%)
Apr 19, 2013 4.199 4.208 4.195 4.195 414,815 -0.01(-0.29%)
Apr 18, 2013 4.199 4.208 4.183 4.208 377,611 +0.00(+0.10%)
Apr 17, 2013 4.203 4.203 4.187 4.203 448,091 -0.01(-0.19%)
Apr 16, 2013 4.203 4.212 4.183 4.212 545,367 +0.01(+0.29%)
Apr 15, 2013 4.212 4.212 4.179 4.199 454,780 -0.02(-0.39%)
Apr 12, 2013 4.199 4.216 4.179 4.216 505,593 +0.02(+0.58%)
Apr 11, 2013 4.191 4.216 4.183 4.191 455,746 +0.02(+0.42%)
Apr 10, 2013 4.157 4.202 4.157 4.174 679,777 +0.01(+0.19%)
Apr 09, 2013 4.153 4.166 4.153 4.166 489,776 +0.02(+0.59%)
Apr 08, 2013 4.153 4.153 4.129 4.141 563,875 +0.00(+0.00%)
Apr 05, 2013 4.162 4.166 4.133 4.141 526,910 +0.00(+0.10%)
Apr 04, 2013 4.153 4.157 4.129 4.137 498,564 -0.02(-0.39%)
Apr 03, 2013 4.157 4.157 4.133 4.153 430,768 -0.00(-0.10%)
Apr 02, 2013 4.149 4.170 4.137 4.157 449,363 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.