Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16852	16871	16802	16827	90,363,312	-25.24(-0.15%)
Jun 27, 2014	16847	16863	16774	16852	137,692,078	+5.71(+0.03%)
Jun 26, 2014	16867	16873	16746	16846	63,634,330	-21.38(-0.13%)
Jun 25, 2014	16818	16884	16799	16868	73,915,695	+49.38(+0.29%)
Jun 24, 2014	16935	16970	16805	16818	78,365,687	-119.13(-0.70%)
Jun 23, 2014	16946	16954	16896	16937	63,635,191	-9.82(-0.06%)
Jun 20, 2014	16921	16978	16921	16947	247,346,619	+25.62(+0.15%)
Jun 19, 2014	16910	16923	16859	16921	80,219,450	+14.84(+0.09%)
Jun 18, 2014	16806	16911	16755	16907	73,723,362	+98.13(+0.58%)
Jun 17, 2014	16779	16824	16733	16808	63,534,693	+27.48(+0.16%)
Jun 16, 2014	16766	16802	16723	16781	77,897,462	+5.27(+0.03%)
Jun 13, 2014	16735	16788	16719	16776	95,223,360	+41.55(+0.25%)
Jun 12, 2014	16840	16842	16704	16734	72,053,664	-109.69(-0.65%)
Jun 11, 2014	16943	16943	16822	16844	61,862,022	-102.04(-0.60%)
Jun 10, 2014	16940	16946	16897	16946	64,554,764	+21.64(+0.13%)
Jun 06, 2014	16840	16924	16840	16924	80,529,087	+88.17(+0.52%)
Jun 05, 2014	16739	16846	16710	16836	70,451,546	+98.58(+0.59%)
Jun 04, 2014	16720	16743	16674	16738	65,565,640	-6.10(-0.04%)
Jun 02, 2014	16717	16744	16744	16744	57,560,000	+26.46(+0.16%)
May 30, 2014	16697	16721	16649	16717	105,185,721	+41.67(+0.25%)
May 27, 2014	16607	16676	16676	16676	80,870,000	+69.23(+0.42%)
May 23, 2014	16544	16606	16606	16606	61,340,000	+73.21(+0.44%)
May 21, 2014	16376	16533	16533	16533	76,730,000	+158.75(+0.97%)
May 20, 2014	16511	16511	16341	16374	75,147,417	-137.55(-0.83%)
May 19, 2014	16490	16526	16442	16512	82,183,356	+20.55(+0.12%)
May 16, 2014	16447	16499	16414	16491	119,326,761	+44.50(+0.27%)
May 15, 2014	16614	16623	16397	16447	106,612,072	-167.16(-1.01%)
May 14, 2014	16716	16718	16595	16614	71,465,408	-101.47(-0.61%)
May 13, 2014	16696	16736	16696	16715	71,334,953	+19.97(+0.12%)
May 12, 2014	16585	16705	16585	16695	71,540,059	+112.13(+0.68%)
May 09, 2014	16551	16589	16499	16583	75,016,850	+32.37(+0.20%)
May 08, 2014	16518	16623	16502	16551	75,614,610	+32.43(+0.20%)
May 07, 2014	16402	16523	16357	16519	93,860,298	+117.52(+0.72%)
May 06, 2014	16530	16530	16400	16401	74,334,385	-129.53(-0.78%)
May 05, 2014	16510	16548	16377	16531	70,303,476	+17.66(+0.11%)
May 02, 2014	16562	16620	16488	16513	78,909,789	-45.98(-0.28%)
May 01, 2014	16580	16605	16525	16559	75,626,331	-21.97(-0.13%)
Apr 30, 2014	16535	16592	16511	16581	92,967,315	+45.47(+0.27%)
Apr 29, 2014	16451	16559	16451	16535	71,226,440	+86.63(+0.53%)
Apr 28, 2014	16363	16500	16313	16449	105,512,966	+87.28(+0.53%)
Apr 25, 2014	16503	16503	16334	16361	90,631,885	-140.19(-0.85%)
Apr 24, 2014	16503	16541	16452	16502	80,138,471	+0.00(+0.00%)
Apr 23, 2014	16514	16526	16477	16502	76,825,726	-12.72(-0.08%)
Apr 22, 2014	16449	16566	16449	16514	84,826,857	+65.12(+0.40%)
Apr 21, 2014	16409	16460	16402	16449	79,503,630	+40.71(+0.25%)
Apr 17, 2014	16424	16409	16409	16409	136,190,000	-16.31(-0.10%)
Apr 16, 2014	16266	16425	16266	16425	94,618,217	+162.29(+1.00%)
Apr 15, 2014	16173	16273	16063	16263	97,428,356	+89.32(+0.55%)
Apr 14, 2014	16028	16185	16028	16173	90,019,612	+146.49(+0.91%)
Apr 11, 2014	16169	16169	16025	16027	119,548,593	-143.47(-0.89%)
Apr 10, 2014	16437	16456	16153	16170	112,538,805	-266.96(-1.62%)
Apr 09, 2014	16256	16439	16256	16437	91,545,541	+181.04(+1.11%)
Apr 08, 2014	16245	16297	16180	16256	98,511,099	+10.27(+0.06%)
Apr 07, 2014	16414	16421	16244	16246	116,539,316	-166.84(-1.02%)
Apr 04, 2014	16576	16632	16393	16413	104,346,900	-159.84(-0.96%)
Apr 03, 2014	16572	16604	16528	16573	77,216,791	-0.45(-0.00%)
Apr 02, 2014	16533	16588	16507	16573	78,118,165	+40.39(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.