Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.92	53.92	52.37	53.09	6,166	-0.21(-0.39%)
Jun 29, 2015	54.38	54.65	53.10	53.30	12,530	-1.13(-2.08%)
Jun 26, 2015	54.67	54.67	54.03	54.43	4,495	+0.19(+0.35%)
Jun 25, 2015	55.74	55.74	54.24	54.24	5,431	-0.99(-1.79%)
Jun 24, 2015	55.63	56.80	55.23	55.23	12,654	-0.37(-0.67%)
Jun 23, 2015	55.85	55.85	55.31	55.61	7,618	+0.11(+0.19%)
Jun 22, 2015	55.66	55.67	55.26	55.50	3,562	+0.61(+1.12%)
Jun 19, 2015	54.83	55.34	54.83	54.89	4,081	-0.84(-1.51%)
Jun 18, 2015	56.41	57.69	55.45	55.73	7,884	-0.09(-0.15%)
Jun 17, 2015	57.16	57.16	54.81	55.82	4,973	+0.45(+0.81%)
Jun 16, 2015	56.09	56.25	55.07	55.37	9,308	-0.43(-0.77%)
Jun 15, 2015	54.97	55.80	54.97	55.80	1,466	+0.91(+1.66%)
Jun 12, 2015	54.91	54.91	54.27	54.89	3,364	-0.18(-0.32%)
Jun 11, 2015	55.26	55.26	54.91	55.06	8,110	-0.09(-0.17%)
Jun 10, 2015	55.93	55.93	55.02	55.15	5,903	-0.16(-0.29%)
Jun 09, 2015	55.34	55.47	55.31	55.31	5,937	-0.08(-0.14%)
Jun 08, 2015	56.28	56.28	55.21	55.39	10,653	-0.61(-1.10%)
Jun 05, 2015	55.37	56.06	54.75	56.01	3,956	+0.72(+1.31%)
Jun 04, 2015	56.86	56.86	54.70	55.29	8,720	-1.54(-2.71%)
Jun 03, 2015	58.39	58.39	56.83	56.83	8,573	-1.29(-2.23%)
Jun 02, 2015	57.49	59.25	57.49	58.12	3,442	+0.24(+0.42%)
Jun 01, 2015	58.31	58.98	57.48	57.88	4,855	+0.13(+0.23%)
May 29, 2015	57.88	57.99	57.43	57.75	2,907	-0.11(-0.18%)
May 28, 2015	59.59	59.59	57.83	57.85	13,458	-1.04(-1.77%)
May 27, 2015	59.18	59.18	58.60	58.90	6,373	-0.03(-0.05%)
May 26, 2015	59.83	59.85	58.82	58.92	13,734	-0.77(-1.29%)
May 22, 2015	59.46	59.69	59.69	59.69	2,319	+0.37(+0.62%)
May 21, 2015	60.39	60.39	59.32	59.32	11,446	-0.71(-1.18%)
May 20, 2015	59.89	60.06	59.81	60.03	3,842	-0.12(-0.20%)
May 19, 2015	60.93	60.93	59.89	60.15	4,214	-0.40(-0.66%)
May 18, 2015	60.31	60.96	60.13	60.55	9,438	+0.40(+0.67%)
May 15, 2015	60.26	60.63	59.43	60.15	17,730	+0.27(+0.45%)
May 14, 2015	60.13	60.23	59.89	59.89	10,635	+0.37(+0.63%)
May 13, 2015	60.55	60.55	59.51	59.51	11,194	+0.96(+1.64%)
May 12, 2015	58.44	58.82	58.44	58.55	2,129	+0.05(+0.09%)
May 11, 2015	59.51	59.51	58.36	58.50	2,118	-0.75(-1.26%)
May 08, 2015	59.82	59.82	58.63	59.24	3,040	+0.64(+1.09%)
May 07, 2015	59.35	59.48	58.44	58.60	3,740	-0.45(-0.77%)
May 06, 2015	59.46	59.59	58.90	59.06	2,745	-1.15(-1.91%)
May 05, 2015	60.18	60.50	60.10	60.21	2,044	+0.03(+0.04%)
May 04, 2015	60.53	60.53	59.81	60.18	4,132	-0.21(-0.35%)
May 01, 2015	59.91	60.39	59.89	60.39	2,745	+0.59(+0.98%)
Apr 30, 2015	59.57	60.42	59.46	59.81	2,300	-0.11(-0.18%)
Apr 29, 2015	59.11	60.00	59.11	59.91	1,460	+0.64(+1.07%)
Apr 28, 2015	59.22	59.30	59.03	59.28	2,122	-0.02(-0.04%)
Apr 27, 2015	59.78	59.83	59.30	59.30	5,077	-0.19(-0.31%)
Apr 24, 2015	59.23	59.54	59.19	59.48	1,963	+0.24(+0.41%)
Apr 23, 2015	59.35	59.35	58.98	59.24	2,592	+0.61(+1.05%)
Apr 22, 2015	59.75	59.75	58.36	58.63	3,376	+0.03(+0.05%)
Apr 21, 2015	58.82	58.82	58.52	58.60	33,439	-0.40(-0.68%)
Apr 20, 2015	59.43	59.43	58.79	59.00	3,133	+0.61(+1.05%)
Apr 17, 2015	58.68	58.68	58.39	58.39	3,602	-0.62(-1.05%)
Apr 16, 2015	59.65	59.65	58.47	59.01	3,571	-0.01(-0.02%)
Apr 15, 2015	57.91	59.16	57.91	59.02	3,137	+0.90(+1.54%)
Apr 14, 2015	57.35	58.28	57.35	58.12	2,206	+0.91(+1.59%)
Apr 13, 2015	57.53	57.56	57.21	57.21	814	-0.03(-0.05%)
Apr 10, 2015	57.08	57.24	57.08	57.24	822	+0.11(+0.19%)
Apr 09, 2015	56.94	57.13	56.62	57.13	1,363	+0.40(+0.71%)
Apr 08, 2015	56.81	56.81	56.54	56.73	952	+0.00(+0.00%)
Apr 07, 2015	57.21	57.21	56.70	56.73	1,497	-1.10(-1.90%)
Apr 06, 2015	57.35	58.07	57.35	57.83	5,162	+0.48(+0.84%)
Apr 02, 2015	58.66	57.35	57.35	57.35	2,468	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.