Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	-0.00(-9.64%)
Jun 26, 2019	0.0400	0.0400	0.0302	0.0332	55,085	+0.00(+1.84%)
Jun 25, 2019	0.0455	0.0455	0.0326	0.0326	122,000	-0.00(-7.91%)
Jun 24, 2019	0.0367	0.0372	0.0325	0.0354	29,500	+0.01(+22.07%)
Jun 20, 2019		0.0290	0.0290	0.0290	0	-0.00(-10.77%)
Jun 18, 2019		0.0325	0.0325	0.0325	0	+0.00(+2.20%)
Jun 17, 2019	0.0300	0.0318	0.0299	0.0318	13,125	-0.00(-0.62%)
Jun 14, 2019	0.0324	0.0324	0.0298	0.0320	10,500	+0.00(+6.67%)
Jun 13, 2019	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+7.14%)
Jun 12, 2019	0.0291	0.0291	0.0270	0.0280	26,000	+0.00(+3.70%)
Jun 11, 2019	0.0325	0.0325	0.0264	0.0270	12,200	+0.00(+1.89%)
Jun 10, 2019	0.0272	0.0320	0.0264	0.0265	39,010	-0.00(-1.49%)
Jun 07, 2019	0.0302	0.0320	0.0269	0.0269	45,400	-0.00(-3.93%)
Jun 06, 2019	0.0302	0.0302	0.0280	0.0280	3,800	-0.00(-3.45%)
Jun 05, 2019	0.0313	0.0324	0.0280	0.0290	54,830	-0.00(-3.33%)
Jun 04, 2019	0.0300	0.0306	0.0282	0.0300	81,500	-0.00(-7.69%)
Jun 03, 2019	0.0278	0.0325	0.0278	0.0325	4,000	+0.00(+8.33%)
May 31, 2019	0.0300	0.0300	0.0300	0.0300	81,700	+0.00(+0.00%)
May 30, 2019	0.0312	0.0312	0.0300	0.0300	16,900	-0.00(-6.25%)
May 29, 2019	0.0270	0.0320	0.0268	0.0320	94,600	+0.00(+13.88%)
May 28, 2019	0.0300	0.0311	0.0279	0.0281	224,966	-0.01(-19.71%)
May 24, 2019	0.0301	0.0350	0.0301	0.0350	6,700	+0.00(+0.00%)
May 23, 2019	0.0322	0.0350	0.0322	0.0350	41,000	+0.00(+9.38%)
May 22, 2019	0.0407	0.0407	0.0320	0.0320	21,500	+0.00(+6.67%)
May 21, 2019	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-0.66%)
May 20, 2019	0.0439	0.0439	0.0302	0.0302	45,999	+0.00(+0.33%)
May 17, 2019	0.0404	0.0404	0.0299	0.0301	87,700	-0.01(-24.94%)
May 16, 2019	0.0333	0.0401	0.0324	0.0401	12,558	+0.01(+14.57%)
May 15, 2019	0.0360	0.0360	0.0316	0.0350	49,980	+0.00(+0.00%)
May 14, 2019	0.0365	0.0365	0.0301	0.0350	64,244	+0.00(+15.13%)
May 13, 2019	0.0300	0.0331	0.0300	0.0304	80,600	-0.00(-8.43%)
May 10, 2019	0.0335	0.0335	0.0332	0.0332	10,000	-0.00(-5.14%)
May 09, 2019	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
May 08, 2019	0.0360	0.0360	0.0350	0.0350	49,071	-0.00(-9.56%)
May 06, 2019		0.0387	0.0387	0.0387	0	+0.01(+19.44%)
May 03, 2019	0.0320	0.0325	0.0320	0.0324	9,000	+0.00(+2.86%)
May 02, 2019	0.0315	0.0315	0.0315	0.0315	10,000	-0.00(-1.56%)
May 01, 2019	0.0377	0.0384	0.0318	0.0320	33,000	-0.01(-16.01%)
Apr 30, 2019	0.0301	0.0406	0.0301	0.0381	2,380	+0.01(+19.06%)
Apr 29, 2019	0.0390	0.0390	0.0320	0.0320	99,000	+0.00(+3.56%)
Apr 26, 2019	0.0300	0.0309	0.0286	0.0309	10,900	-0.00(-3.13%)
Apr 25, 2019	0.0322	0.0322	0.0319	0.0319	130,780	-0.00(-0.93%)
Apr 24, 2019	0.0350	0.0350	0.0322	0.0322	28,300	-0.00(-8.00%)
Apr 23, 2019	0.0350	0.0350	0.0348	0.0350	46,475	+0.00(+8.36%)
Apr 22, 2019	0.0408	0.0408	0.0323	0.0323	11,750	-0.00(-8.24%)
Apr 18, 2019	0.0350	0.0357	0.0350	0.0352	17,000	+0.00(+2.33%)
Apr 17, 2019	0.0312	0.0400	0.0312	0.0344	212,989	-0.01(-19.44%)
Apr 16, 2019	0.0370	0.0427	0.0370	0.0427	50,000	+0.00(+10.91%)
Apr 15, 2019	0.0354	0.0448	0.0354	0.0385	102,576	+0.00(+6.65%)
Apr 12, 2019	0.0336	0.0379	0.0336	0.0361	15,900	+0.00(+0.56%)
Apr 11, 2019	0.0399	0.0429	0.0359	0.0359	10,210	-0.00(-10.03%)
Apr 10, 2019	0.0399	0.0399	0.0372	0.0399	79,300	+0.00(+8.72%)
Apr 09, 2019	0.0463	0.0463	0.0327	0.0367	88,500	-0.00(-4.43%)
Apr 08, 2019	0.0325	0.0400	0.0325	0.0384	38,810	-0.00(-4.00%)
Apr 05, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+2.04%)
Apr 04, 2019	0.0312	0.0480	0.0312	0.0392	174,300	-0.00(-2.00%)
Apr 03, 2019	0.0310	0.0400	0.0310	0.0400	78,050	+0.00(+3.63%)
Apr 02, 2019	0.0330	0.0400	0.0330	0.0386	95,400	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.