Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.33	19.33	19.33	0	-0.01(-0.05%)
Jun 27, 2019	19.34	19.34	19.34	19.34	1,000	-0.05(-0.26%)
Jun 25, 2019		19.39	19.39	19.39	0	+0.01(+0.05%)
Jun 24, 2019	19.38	19.38	19.38	19.38	1,500	-0.04(-0.21%)
Jun 19, 2019		19.42	19.42	19.42	0	+0.01(+0.05%)
Jun 18, 2019	19.43	19.43	19.41	19.41	900	+0.01(+0.05%)
Jun 17, 2019	19.40	19.42	19.40	19.40	2,500	-0.02(-0.10%)
Jun 14, 2019	19.40	19.42	19.40	19.42	700	+0.04(+0.21%)
Jun 12, 2019		19.38	19.38	19.38	0	+0.01(+0.05%)
Jun 10, 2019		19.37	19.37	19.37	0	-0.03(-0.15%)
Jun 07, 2019	19.39	19.40	19.39	19.40	1,200	-0.01(-0.05%)
Jun 06, 2019	19.42	19.42	19.41	19.41	1,000	+0.01(+0.05%)
Jun 05, 2019	19.42	19.42	19.40	19.40	400	+0.02(+0.10%)
Jun 04, 2019	19.38	19.39	19.38	19.38	800	-0.01(-0.05%)
Jun 03, 2019	19.39	19.39	19.39	19.39	1,000	+0.04(+0.21%)
May 31, 2019	19.35	19.35	19.35	19.35	400	+0.04(+0.21%)
May 30, 2019	19.31	19.31	19.31	19.31	8,606	-0.01(-0.05%)
May 29, 2019	19.33	19.33	19.32	19.32	4,000	+0.02(+0.10%)
May 28, 2019	19.31	19.31	19.30	19.30	1,900	+0.01(+0.05%)
May 27, 2019	19.31	19.31	19.29	19.29	400	-0.01(-0.05%)
May 24, 2019	19.30	19.30	19.30	19.30	200	+0.03(+0.16%)
May 22, 2019		19.27	19.27	19.27	0	+0.01(+0.05%)
May 21, 2019	19.25	19.26	19.25	19.26	400	-0.03(-0.16%)
May 17, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
May 16, 2019	19.29	19.31	19.29	19.30	1,000	-0.02(-0.10%)
May 15, 2019	19.32	19.32	19.32	19.32	200	+0.02(+0.10%)
May 13, 2019		19.30	19.30	19.30	0	+0.03(+0.16%)
May 10, 2019	19.27	19.27	19.27	19.27	100	-0.01(-0.05%)
May 06, 2019		19.28	19.28	19.28	0	+0.02(+0.10%)
May 03, 2019	19.26	19.26	19.26	19.26	1,000	-0.06(-0.31%)
May 01, 2019		19.32	19.32	19.32	0	+0.03(+0.16%)
Apr 30, 2019	19.31	19.31	19.29	19.29	600	-0.01(-0.05%)
Apr 26, 2019		19.30	19.30	19.30	0	-0.01(-0.05%)
Apr 25, 2019	19.31	19.31	19.31	19.31	100	-0.01(-0.05%)
Apr 24, 2019	19.33	19.33	19.32	19.32	900	+0.04(+0.21%)
Apr 23, 2019	19.28	19.28	19.28	19.28	200	+0.02(+0.10%)
Apr 22, 2019	19.25	19.26	19.24	19.26	2,601	-0.04(-0.21%)
Apr 18, 2019		19.30	19.30	19.30	0	+0.05(+0.26%)
Apr 17, 2019	19.28	19.28	19.25	19.25	3,100	-0.02(-0.10%)
Apr 16, 2019	19.29	19.29	19.27	19.27	300	-0.03(-0.16%)
Apr 15, 2019	19.30	19.30	19.28	19.30	4,100	+0.04(+0.21%)
Apr 12, 2019	19.26	19.26	19.26	19.26	600	-0.03(-0.16%)
Apr 11, 2019	19.29	19.29	19.29	19.29	300	+0.00(+0.00%)
Apr 09, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Apr 08, 2019	19.30	19.30	19.30	19.30	1,900	-0.01(-0.05%)
Apr 05, 2019	19.31	19.31	19.31	19.31	200	-0.02(-0.10%)
Apr 04, 2019	19.32	19.33	19.32	19.33	3,600	+0.03(+0.16%)
Apr 03, 2019	19.30	19.30	19.30	19.30	2,200	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.