Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.31	35.08	34.14	34.64	137,461	+0.20(+0.57%)
Jun 29, 2020	33.46	34.70	33.28	34.44	136,662	+1.48(+4.50%)
Jun 26, 2020	33.56	33.83	32.86	32.96	337,495	-0.81(-2.41%)
Jun 25, 2020	33.86	33.91	33.29	33.78	117,320	-0.22(-0.66%)
Jun 24, 2020	34.45	34.66	33.47	34.00	244,839	-0.65(-1.88%)
Jun 23, 2020	35.44	35.61	34.24	34.65	133,737	-0.25(-0.70%)
Jun 22, 2020	34.10	35.02	33.67	34.90	150,782	+0.80(+2.34%)
Jun 19, 2020	34.78	35.11	34.07	34.10	259,112	-0.72(-2.08%)
Jun 18, 2020	34.83	35.05	34.48	34.82	124,377	-0.12(-0.33%)
Jun 17, 2020	36.09	36.09	34.74	34.94	115,870	-0.89(-2.49%)
Jun 16, 2020	36.92	37.51	35.62	35.83	129,471	-0.02(-0.05%)
Jun 15, 2020	34.75	36.07	34.48	35.85	138,121	+0.21(+0.60%)
Jun 12, 2020	36.62	36.62	34.65	35.63	168,859	+0.25(+0.71%)
Jun 11, 2020	37.10	37.89	35.32	35.38	172,128	-2.89(-7.56%)
Jun 10, 2020	38.76	38.98	37.87	38.28	232,007	+0.08(+0.21%)
Jun 09, 2020	39.01	39.23	37.68	38.20	146,385	-1.28(-3.24%)
Jun 08, 2020	39.53	39.83	38.85	39.47	181,512	+0.58(+1.49%)
Jun 05, 2020	38.27	39.66	37.94	38.89	275,236	+1.53(+4.09%)
Jun 04, 2020	38.15	38.20	37.16	37.37	158,363	-1.14(-2.97%)
Jun 03, 2020	37.99	38.99	37.79	38.51	132,810	+0.96(+2.54%)
Jun 02, 2020	37.79	37.86	37.19	37.55	133,889	+0.04(+0.12%)
Jun 01, 2020	38.43	38.43	37.51	37.51	175,281	-0.81(-2.12%)
May 29, 2020	38.46	38.51	37.41	38.32	169,083	-0.19(-0.49%)
May 28, 2020	38.65	39.04	38.22	38.51	402,836	+0.48(+1.27%)
May 27, 2020	38.62	38.97	36.86	38.03	242,564	+0.13(+0.35%)
May 26, 2020	38.23	38.48	37.75	37.89	138,266	+0.91(+2.46%)
May 22, 2020	36.71	37.04	36.52	36.98	132,467	+0.46(+1.25%)
May 21, 2020	36.56	36.95	36.45	36.53	118,636	+0.03(+0.07%)
May 20, 2020	35.85	36.95	35.62	36.50	225,014	+1.17(+3.31%)
May 19, 2020	36.62	36.76	35.33	35.33	109,165	-1.50(-4.07%)
May 18, 2020	35.98	36.91	35.87	36.83	190,529	+2.26(+6.54%)
May 15, 2020	34.43	34.61	33.74	34.57	203,572	+0.15(+0.44%)
May 14, 2020	34.15	34.45	32.77	34.42	158,243	-0.39(-1.13%)
May 13, 2020	35.49	36.99	33.97	34.81	144,468	-1.08(-3.01%)
May 12, 2020	37.38	37.63	35.78	35.89	143,930	-1.51(-4.04%)
May 11, 2020	37.84	38.54	36.38	37.40	189,587	-1.04(-2.72%)
May 08, 2020	37.57	38.76	37.28	38.45	170,349	+1.62(+4.40%)
May 07, 2020	37.16	37.58	36.39	36.83	120,783	+0.33(+0.90%)
May 06, 2020	36.67	39.88	36.05	36.50	161,894	-1.67(-4.38%)
May 05, 2020	39.08	39.53	37.96	38.17	91,229	-0.26(-0.67%)
May 04, 2020	37.95	38.55	36.57	38.43	154,463	+0.47(+1.24%)
May 01, 2020	38.31	38.53	37.13	37.96	131,464	-1.30(-3.31%)
Apr 30, 2020	40.30	41.18	38.35	39.26	123,003	-1.63(-3.98%)
Apr 29, 2020	41.07	41.89	40.05	40.89	183,811	+1.01(+2.53%)
Apr 28, 2020	39.81	40.24	39.33	39.88	113,873	+0.94(+2.41%)
Apr 27, 2020	38.64	39.31	38.59	38.94	118,698	+0.65(+1.71%)
Apr 24, 2020	38.33	38.71	36.91	38.29	103,317	+0.01(+0.02%)
Apr 23, 2020	38.57	39.35	38.02	38.28	119,371	-0.39(-1.01%)
Apr 22, 2020	39.48	40.60	38.57	38.67	219,504	-0.21(-0.55%)
Apr 21, 2020	37.82	39.68	37.82	38.88	121,005	+0.02(+0.05%)
Apr 20, 2020	39.38	40.59	38.77	38.86	118,616	-1.42(-3.51%)
Apr 17, 2020	40.32	40.71	39.66	40.28	119,595	+1.09(+2.78%)
Apr 16, 2020	38.38	39.30	37.62	39.19	155,840	+0.83(+2.17%)
Apr 15, 2020	40.16	40.31	38.20	38.36	152,674	-3.10(-7.47%)
Apr 14, 2020	41.76	41.89	40.27	41.45	121,958	+0.64(+1.56%)
Apr 13, 2020	41.82	41.91	39.65	40.82	120,443	-1.25(-2.97%)
Apr 09, 2020	39.63	42.66	39.63	42.07	143,672	+2.54(+6.42%)
Apr 08, 2020	39.23	40.33	38.29	39.53	156,333	+0.86(+2.22%)
Apr 07, 2020	41.18	41.53	38.04	38.67	191,223	-2.07(-5.08%)
Apr 06, 2020	39.29	41.14	38.36	40.74	205,148	+2.82(+7.44%)
Apr 03, 2020	38.11	38.70	36.36	37.92	132,820	-0.43(-1.13%)
Apr 02, 2020	36.67	39.07	36.38	38.35	222,741	+1.07(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.