Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 24.62 | 24.65 | 24.48 | 24.48 | 2,774 | -0.01(-0.02%) |
Jun 29, 2021 | 24.59 | 24.59 | 24.49 | 24.49 | 451 | +0.04(+0.16%) |
Jun 28, 2021 | 25.05 | 25.05 | 24.42 | 24.45 | 5,823 | -0.23(-0.94%) |
Jun 25, 2021 | 24.98 | 24.98 | 24.68 | 24.68 | 652 | +0.39(+1.61%) |
Jun 24, 2021 | 24.45 | 24.45 | 24.29 | 24.29 | 2,450 | -0.05(-0.19%) |
Jun 23, 2021 | 24.03 | 24.51 | 24.03 | 24.34 | 3,213 | +0.35(+1.44%) |
Jun 22, 2021 | 23.89 | 24.02 | 23.83 | 23.99 | 4,259 | -0.22(-0.90%) |
Jun 21, 2021 | 23.55 | 24.44 | 23.55 | 24.21 | 9,166 | +0.64(+2.71%) |
Jun 18, 2021 | 23.77 | 23.77 | 23.57 | 23.57 | 1,022 | -0.61(-2.53%) |
Jun 17, 2021 | 24.26 | 24.26 | 23.91 | 24.18 | 3,394 | -0.70(-2.80%) |
Jun 16, 2021 | 24.84 | 24.94 | 24.84 | 24.88 | 2,201 | -0.05(-0.21%) |
Jun 15, 2021 | 24.77 | 24.93 | 24.77 | 24.93 | 947 | -0.02(-0.09%) |
Jun 14, 2021 | 25.51 | 25.51 | 24.95 | 24.95 | 2,051 | -0.59(-2.31%) |
Jun 11, 2021 | 25.55 | 25.58 | 25.54 | 25.55 | 2,935 | +0.04(+0.15%) |
Jun 10, 2021 | 25.50 | 25.51 | 25.50 | 25.51 | 2,043 | +0.01(+0.06%) |
Jun 09, 2021 | 25.67 | 25.67 | 25.49 | 25.49 | 1,192 | -0.33(-1.29%) |
Jun 08, 2021 | 25.78 | 25.85 | 25.44 | 25.83 | 1,622 | +0.30(+1.16%) |
Jun 07, 2021 | 25.46 | 25.64 | 25.46 | 25.53 | 2,401 | +0.19(+0.77%) |
Jun 04, 2021 | 25.14 | 25.34 | 25.10 | 25.34 | 906 | -0.06(-0.22%) |
Jun 03, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 232 | -0.19(-0.75%) |
Jun 02, 2021 | 25.43 | 25.59 | 25.29 | 25.59 | 201,219 | +0.07(+0.25%) |
Jun 01, 2021 | 25.00 | 25.52 | 24.98 | 25.52 | 15,373 | +0.67(+2.70%) |
May 28, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 359 | -0.14(-0.58%) |
May 27, 2021 | 24.50 | 24.99 | 24.50 | 24.99 | 903 | +0.52(+2.11%) |
May 26, 2021 | 24.48 | 24.48 | 24.48 | 24.48 | 190 | +0.69(+2.90%) |
May 25, 2021 | 24.04 | 24.08 | 23.79 | 23.79 | 835 | -0.42(-1.75%) |
May 24, 2021 | 24.29 | 24.29 | 24.13 | 24.21 | 1,571 | +0.20(+0.84%) |
May 21, 2021 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | +0.07(+0.31%) |
May 20, 2021 | 23.94 | 23.94 | 23.94 | 23.94 | 225 | +0.17(+0.71%) |
May 19, 2021 | 23.99 | 24.05 | 23.77 | 23.77 | 436 | -0.49(-2.00%) |
May 18, 2021 | 24.43 | 24.45 | 24.25 | 24.25 | 1,671 | -0.14(-0.58%) |
May 17, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 273 | +0.25(+1.05%) |
May 14, 2021 | 23.91 | 24.14 | 23.91 | 24.14 | 1,380 | +0.69(+2.95%) |
May 13, 2021 | 23.68 | 23.68 | 23.13 | 23.45 | 3,795 | +0.48(+2.08%) |
May 12, 2021 | 23.39 | 23.40 | 22.97 | 22.97 | 2,073 | -0.81(-3.40%) |
May 11, 2021 | 23.40 | 23.83 | 23.18 | 23.78 | 3,677 | -0.05(-0.21%) |
May 10, 2021 | 24.30 | 24.30 | 23.80 | 23.83 | 2,644 | -0.34(-1.39%) |
May 07, 2021 | 24.17 | 24.17 | 24.17 | 24.17 | 314 | +0.43(+1.81%) |
May 06, 2021 | 23.38 | 23.74 | 23.38 | 23.74 | 2,523 | -0.08(-0.36%) |
May 05, 2021 | 23.82 | 23.92 | 23.62 | 23.82 | 3,422 | +0.22(+0.93%) |
May 04, 2021 | 23.45 | 23.60 | 23.45 | 23.60 | 796 | -0.12(-0.50%) |
May 03, 2021 | 23.50 | 23.72 | 23.50 | 23.72 | 2,465 | +0.65(+2.81%) |
Apr 30, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.41(-1.76%) |
Apr 29, 2021 | 23.86 | 23.86 | 23.39 | 23.48 | 633 | -0.07(-0.30%) |
Apr 28, 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 233 | +0.08(+0.35%) |
Apr 27, 2021 | 23.41 | 23.48 | 23.41 | 23.48 | 1,011 | +0.25(+1.08%) |
Apr 26, 2021 | 23.38 | 23.38 | 23.22 | 23.22 | 1,065 | +0.11(+0.50%) |
Apr 23, 2021 | 23.08 | 23.11 | 23.08 | 23.11 | 200 | +0.59(+2.63%) |
Apr 22, 2021 | 22.74 | 22.74 | 22.52 | 22.52 | 420 | -0.17(-0.75%) |
Apr 21, 2021 | 22.57 | 22.69 | 22.57 | 22.69 | 440 | +0.60(+2.70%) |
Apr 20, 2021 | 22.63 | 22.63 | 21.99 | 22.09 | 1,497 | -0.83(-3.64%) |
Apr 19, 2021 | 23.11 | 23.11 | 22.77 | 22.92 | 1,406 | -0.04(-0.15%) |
Apr 16, 2021 | 23.12 | 23.12 | 22.96 | 22.96 | 600 | -0.11(-0.49%) |
Apr 15, 2021 | 23.02 | 23.11 | 23.01 | 23.07 | 22,254 | -0.14(-0.61%) |
Apr 14, 2021 | 23.52 | 23.52 | 23.22 | 23.22 | 2,969 | +0.17(+0.72%) |
Apr 13, 2021 | 22.95 | 23.05 | 22.95 | 23.05 | 2,000 | -0.19(-0.82%) |
Apr 12, 2021 | 23.33 | 23.34 | 23.24 | 23.24 | 2,059 | -0.15(-0.64%) |
Apr 09, 2021 | 23.33 | 23.39 | 23.28 | 23.39 | 900 | -0.01(-0.06%) |
Apr 08, 2021 | 23.03 | 23.40 | 23.03 | 23.40 | 1,628 | +0.16(+0.68%) |
Apr 07, 2021 | 23.48 | 23.48 | 23.25 | 23.25 | 1,431 | -0.43(-1.80%) |
Apr 06, 2021 | 23.76 | 23.87 | 23.67 | 23.67 | 1,679 | -0.13(-0.55%) |
Apr 05, 2021 | 23.67 | 23.80 | 23.64 | 23.80 | 5,601 | -0.06(-0.25%) |