Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.361 | 6.394 | 6.311 | 6.361 | 400,063 | -0.02(-0.26%) |
Jun 29, 2022 | 6.236 | 6.394 | 6.212 | 6.378 | 510,391 | +0.14(+2.27%) |
Jun 28, 2022 | 6.286 | 6.303 | 6.212 | 6.236 | 384,206 | -0.02(-0.40%) |
Jun 27, 2022 | 6.311 | 6.328 | 6.246 | 6.261 | 217,972 | -0.03(-0.53%) |
Jun 24, 2022 | 6.270 | 6.320 | 6.261 | 6.295 | 169,910 | +0.07(+1.07%) |
Jun 23, 2022 | 6.178 | 6.245 | 6.153 | 6.228 | 315,840 | +0.07(+1.08%) |
Jun 22, 2022 | 6.112 | 6.213 | 6.087 | 6.162 | 383,412 | +0.04(+0.68%) |
Jun 21, 2022 | 6.170 | 6.203 | 6.095 | 6.120 | 521,182 | -0.02(-0.27%) |
Jun 17, 2022 | 6.103 | 6.187 | 6.045 | 6.137 | 483,841 | +0.02(+0.41%) |
Jun 16, 2022 | 6.253 | 6.266 | 6.108 | 6.112 | 411,043 | -0.26(-4.05%) |
Jun 15, 2022 | 6.303 | 6.378 | 6.253 | 6.370 | 780,670 | +0.09(+1.46%) |
Jun 14, 2022 | 6.403 | 6.428 | 6.261 | 6.278 | 734,931 | -0.10(-1.53%) |
Jun 13, 2022 | 6.507 | 6.565 | 6.375 | 6.375 | 440,434 | -0.29(-4.34%) |
Jun 10, 2022 | 6.706 | 6.706 | 6.624 | 6.664 | 235,929 | -0.07(-1.10%) |
Jun 09, 2022 | 6.830 | 6.846 | 6.714 | 6.739 | 196,881 | -0.11(-1.57%) |
Jun 08, 2022 | 6.846 | 6.854 | 6.780 | 6.846 | 277,547 | +0.00(+0.00%) |
Jun 07, 2022 | 6.689 | 6.846 | 6.689 | 6.846 | 278,592 | +0.15(+2.22%) |
Jun 06, 2022 | 6.714 | 6.735 | 6.640 | 6.697 | 251,114 | +0.02(+0.37%) |
Jun 03, 2022 | 6.739 | 6.739 | 6.607 | 6.673 | 257,533 | -0.10(-1.46%) |
Jun 02, 2022 | 6.722 | 6.813 | 6.722 | 6.772 | 197,112 | +0.03(+0.49%) |
Jun 01, 2022 | 6.846 | 6.846 | 6.714 | 6.739 | 525,839 | -0.04(-0.61%) |
May 31, 2022 | 6.805 | 6.813 | 6.747 | 6.780 | 336,379 | -0.02(-0.24%) |
May 27, 2022 | 6.681 | 6.900 | 6.673 | 6.797 | 707,729 | +0.17(+2.49%) |
May 26, 2022 | 6.516 | 6.664 | 6.507 | 6.631 | 523,437 | +0.11(+1.65%) |
May 25, 2022 | 6.474 | 6.554 | 6.441 | 6.524 | 567,982 | +0.06(+0.89%) |
May 24, 2022 | 6.491 | 6.491 | 6.400 | 6.466 | 440,166 | -0.02(-0.38%) |
May 23, 2022 | 6.483 | 6.524 | 6.458 | 6.491 | 275,168 | +0.04(+0.64%) |
May 20, 2022 | 6.541 | 6.574 | 6.450 | 6.450 | 346,469 | -0.08(-1.26%) |
May 19, 2022 | 6.524 | 6.590 | 6.516 | 6.532 | 323,590 | +0.01(+0.13%) |
May 18, 2022 | 6.541 | 6.590 | 6.466 | 6.524 | 438,125 | -0.02(-0.38%) |
May 17, 2022 | 6.549 | 6.582 | 6.491 | 6.549 | 375,545 | +0.04(+0.63%) |
May 16, 2022 | 6.565 | 6.582 | 6.458 | 6.507 | 413,378 | -0.08(-1.25%) |
May 13, 2022 | 6.466 | 6.590 | 6.452 | 6.590 | 520,243 | +0.14(+2.18%) |
May 12, 2022 | 6.433 | 6.483 | 6.367 | 6.450 | 1,046,412 | +0.03(+0.42%) |
May 11, 2022 | 6.406 | 6.472 | 6.381 | 6.422 | 813,310 | +0.01(+0.13%) |
May 10, 2022 | 6.373 | 6.459 | 6.332 | 6.414 | 752,492 | +0.08(+1.30%) |
May 09, 2022 | 6.431 | 6.472 | 6.324 | 6.332 | 734,700 | -0.10(-1.53%) |
May 06, 2022 | 6.431 | 6.492 | 6.381 | 6.431 | 472,784 | -0.02(-0.38%) |
May 05, 2022 | 6.545 | 6.553 | 6.431 | 6.455 | 416,287 | -0.13(-1.99%) |
May 04, 2022 | 6.537 | 6.595 | 6.455 | 6.586 | 685,471 | +0.07(+1.13%) |
May 03, 2022 | 6.463 | 6.521 | 6.455 | 6.513 | 313,489 | +0.07(+1.15%) |
May 02, 2022 | 6.570 | 6.570 | 6.422 | 6.439 | 754,594 | -0.11(-1.75%) |
Apr 29, 2022 | 6.603 | 6.619 | 6.537 | 6.554 | 367,530 | -0.08(-1.24%) |
Apr 28, 2022 | 6.603 | 6.652 | 6.562 | 6.636 | 277,779 | +0.07(+1.12%) |
Apr 27, 2022 | 6.603 | 6.627 | 6.562 | 6.562 | 287,789 | -0.01(-0.12%) |
Apr 26, 2022 | 6.660 | 6.668 | 6.570 | 6.570 | 254,567 | -0.09(-1.35%) |
Apr 25, 2022 | 6.652 | 6.664 | 6.578 | 6.660 | 403,580 | -0.01(-0.12%) |
Apr 22, 2022 | 6.701 | 6.751 | 6.668 | 6.668 | 274,564 | -0.06(-0.85%) |
Apr 21, 2022 | 6.792 | 6.816 | 6.701 | 6.726 | 209,921 | -0.05(-0.73%) |
Apr 20, 2022 | 6.734 | 6.792 | 6.726 | 6.775 | 452,212 | +0.07(+1.10%) |
Apr 19, 2022 | 6.710 | 6.757 | 6.693 | 6.701 | 263,406 | -0.02(-0.24%) |
Apr 18, 2022 | 6.685 | 6.751 | 6.685 | 6.718 | 318,820 | +0.01(+0.12%) |
Apr 14, 2022 | 6.726 | 6.751 | 6.701 | 6.710 | 519,264 | -0.03(-0.49%) |
Apr 13, 2022 | 6.693 | 6.775 | 6.693 | 6.742 | 268,305 | +0.04(+0.65%) |
Apr 12, 2022 | 6.756 | 6.788 | 6.699 | 6.699 | 425,979 | -0.02(-0.24%) |
Apr 11, 2022 | 6.837 | 6.837 | 6.707 | 6.715 | 562,365 | -0.13(-1.90%) |
Apr 08, 2022 | 6.862 | 6.903 | 6.825 | 6.846 | 301,962 | -0.02(-0.36%) |
Apr 07, 2022 | 6.878 | 6.927 | 6.833 | 6.870 | 371,228 | -0.01(-0.12%) |
Apr 06, 2022 | 6.976 | 6.976 | 6.854 | 6.878 | 425,098 | -0.14(-1.97%) |
Apr 05, 2022 | 7.098 | 7.114 | 7.000 | 7.017 | 348,227 | -0.08(-1.15%) |
Apr 04, 2022 | 7.066 | 7.098 | 7.017 | 7.098 | 277,776 | +0.05(+0.69%) |