Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.14	18.53	18.14	18.23	13,239	+0.25(+1.39%)
Jun 29, 2022	18.02	18.02	17.96	17.98	821	-0.23(-1.29%)
Jun 28, 2022	18.27	18.29	18.21	18.21	443	-0.00(-0.01%)
Jun 27, 2022	18.22	18.22	18.22	18.22	28	+0.00(+0.00%)
Jun 24, 2022	18.22	18.22	18.22	18.22	110	+0.58(+3.28%)
Jun 23, 2022	17.64	17.64	17.64	17.64	78	+0.33(+1.91%)
Jun 22, 2022	17.21	17.31	17.21	17.31	388	-0.30(-1.72%)
Jun 21, 2022	17.64	17.64	17.61	17.61	2,596	+0.56(+3.27%)
Jun 17, 2022	17.05	17.05	17.05	17.05	110	+0.45(+2.71%)
Jun 16, 2022	16.60	16.60	16.60	16.60	1	-0.43(-2.51%)
Jun 15, 2022	17.03	17.03	17.03	17.03	78	+0.35(+2.09%)
Jun 14, 2022	16.67	16.68	16.61	16.68	2,998	+0.51(+3.14%)
Jun 13, 2022	16.10	16.19	16.10	16.17	4,716	-0.80(-4.69%)
Jun 10, 2022	16.98	16.98	16.97	16.97	150	+0.07(+0.40%)
Jun 09, 2022	16.90	16.90	16.90	16.90	189	-0.82(-4.65%)
Jun 08, 2022	17.63	17.72	17.63	17.72	1,241	+0.38(+2.18%)
Jun 07, 2022	17.22	17.35	17.22	17.35	221	+0.35(+2.06%)
Jun 06, 2022	17.11	17.11	17.00	17.00	347	+0.55(+3.37%)
Jun 03, 2022	16.44	16.44	16.44	16.44	0	-0.21(-1.27%)
Jun 02, 2022	16.27	16.65	16.27	16.65	203	+0.63(+3.91%)
Jun 01, 2022	16.03	16.03	16.03	16.03	0	-0.20(-1.26%)
May 31, 2022	16.30	16.33	16.23	16.23	2,499	+0.67(+4.29%)
May 27, 2022	15.56	15.56	15.56	15.56	110	+0.07(+0.48%)
May 26, 2022	15.49	15.49	15.49	15.49	0	+0.45(+2.97%)
May 25, 2022	15.04	15.04	15.04	15.04	55	+0.23(+1.59%)
May 24, 2022	14.85	14.85	14.81	14.81	2,782	-0.87(-5.54%)
May 23, 2022	15.67	15.67	15.67	15.67	23	-0.03(-0.20%)
May 20, 2022	15.54	15.71	15.54	15.71	448	-0.01(-0.07%)
May 19, 2022	15.73	15.73	15.65	15.72	3,341	+0.55(+3.65%)
May 18, 2022	15.16	15.16	15.16	15.16	7	-0.32(-2.06%)
May 17, 2022	15.54	15.58	15.38	15.48	3,258	+0.42(+2.77%)
May 16, 2022	15.22	15.22	15.06	15.06	998	-0.06(-0.42%)
May 13, 2022	15.04	15.20	15.04	15.13	2,544	+0.51(+3.46%)
May 12, 2022	14.74	14.74	14.62	14.62	555	+0.12(+0.80%)
May 11, 2022	14.51	14.51	14.51	14.51	0	+0.15(+1.04%)
May 10, 2022	14.35	14.36	14.26	14.36	379	+0.36(+2.56%)
May 09, 2022	14.00	14.00	14.00	14.00	43	-0.57(-3.90%)
May 06, 2022	14.57	14.57	14.57	14.57	110	-0.41(-2.72%)
May 05, 2022	14.97	14.97	14.97	14.97	5	-0.76(-4.84%)
May 04, 2022	15.73	15.73	15.73	15.73	0	+0.09(+0.57%)
May 03, 2022	15.64	15.64	15.64	15.64	0	+0.13(+0.82%)
May 02, 2022	15.52	15.52	15.52	15.52	0	+0.12(+0.76%)
Apr 29, 2022	15.73	15.73	15.40	15.40	1,383	+0.54(+3.65%)
Apr 28, 2022	14.83	14.86	14.83	14.86	776	-0.03(-0.22%)
Apr 27, 2022	14.99	14.99	14.89	14.89	776	+0.68(+4.82%)
Apr 26, 2022	14.21	14.21	14.21	14.21	27	-0.28(-1.90%)
Apr 25, 2022	14.24	14.48	14.24	14.48	3,827	-0.49(-3.25%)
Apr 22, 2022	15.27	15.27	14.97	14.97	248	+0.06(+0.40%)
Apr 21, 2022	15.17	15.17	14.91	14.91	1,312	-0.67(-4.29%)
Apr 20, 2022	15.58	15.58	15.58	15.58	136	-0.51(-3.17%)
Apr 19, 2022	16.09	16.09	16.09	16.09	139	-0.13(-0.81%)
Apr 18, 2022	16.22	16.22	16.22	16.22	38	+0.00(+0.01%)
Apr 14, 2022	16.22	16.22	16.22	16.22	110	-0.17(-1.01%)
Apr 13, 2022	16.38	16.38	16.38	16.38	3	+0.10(+0.60%)
Apr 12, 2022	16.44	16.44	16.28	16.28	285	+0.02(+0.09%)
Apr 11, 2022	16.34	16.34	16.27	16.27	207	-0.48(-2.89%)
Apr 08, 2022	16.75	16.75	16.75	16.75	110	-0.09(-0.54%)
Apr 07, 2022	16.84	16.84	16.84	16.84	149	-0.45(-2.61%)
Apr 06, 2022	17.29	17.29	17.29	17.29	29	-0.36(-2.03%)
Apr 05, 2022	17.65	17.65	17.65	17.65	0	-0.48(-2.67%)
Apr 04, 2022	17.77	18.13	17.77	18.13	278	+0.66(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.