Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0150 0.0174 0.0109 0.0115 1,301,495 -0.00(-11.54%)
Jun 29, 2022 0.0160 0.0160 0.0130 0.0130 287,186 -0.00(-13.33%)
Jun 28, 2022 0.0180 0.0180 0.0140 0.0150 453,927 +0.00(+0.00%)
Jun 27, 2022 0.0180 0.0180 0.0130 0.0150 410,990 -0.00(-16.67%)
Jun 24, 2022 0.0200 0.0200 0.0147 0.0180 525,618 -0.01(-25.00%)
Jun 23, 2022 0.0178 0.0240 0.0150 0.0240 1,081,325 +0.01(+84.62%)
Jun 22, 2022 0.0140 0.0180 0.0130 0.0130 463,333 -0.00(-7.14%)
Jun 21, 2022 0.0110 0.0160 0.0102 0.0140 1,090,760 +0.00(+3.70%)
Jun 17, 2022 0.0130 0.0137 0.0130 0.0135 497,027 +0.00(+2.27%)
Jun 16, 2022 0.0150 0.0152 0.0130 0.0132 322,000 -0.00(-5.71%)
Jun 15, 2022 0.0152 0.0152 0.0132 0.0140 34,300 -0.00(-1.41%)
Jun 14, 2022 0.0160 0.0160 0.0114 0.0142 348,700 +0.00(+9.23%)
Jun 13, 2022 0.0132 0.0132 0.0106 0.0130 434,300 +0.00(+10.17%)
Jun 10, 2022 0.0112 0.0120 0.0106 0.0118 1,242,817 +0.00(+11.32%)
Jun 09, 2022 0.0120 0.0129 0.0106 0.0106 1,828,001 -0.00(-10.92%)
Jun 08, 2022 0.0120 0.0120 0.0116 0.0119 116,920 -0.00(-0.83%)
Jun 07, 2022 0.0120 0.0168 0.0118 0.0120 983,593 +0.00(+0.00%)
Jun 06, 2022 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Jun 03, 2022 0.0130 0.0135 0.0115 0.0120 718,990 -0.00(-4.00%)
Jun 02, 2022 0.0150 0.0150 0.0122 0.0125 101,700 -0.00(-3.85%)
Jun 01, 2022 0.0128 0.0130 0.0120 0.0130 131,174 +0.00(+1.56%)
May 31, 2022 0.0128 0.0128 0.0120 0.0128 271,179 +0.00(+6.67%)
May 27, 2022 0.0140 0.0140 0.0120 0.0120 480,712 -0.00(-14.29%)
May 26, 2022 0.0120 0.0150 0.0117 0.0140 1,269,530 +0.00(+12.00%)
May 25, 2022 0.0120 0.0140 0.0112 0.0125 495,598 +0.00(+8.70%)
May 24, 2022 0.0115 0.0117 0.0115 0.0115 61,000 -0.00(-4.17%)
May 23, 2022 0.0121 0.0129 0.0117 0.0120 172,936 +0.00(+0.00%)
May 20, 2022 0.0133 0.0149 0.0118 0.0120 268,980 -0.00(-4.00%)
May 19, 2022 0.0116 0.0140 0.0116 0.0125 114,950 -0.00(-3.85%)
May 18, 2022 0.0130 0.0133 0.0121 0.0130 55,750 -0.00(-7.14%)
May 17, 2022 0.0115 0.0150 0.0115 0.0140 448,516 +0.00(+13.82%)
May 16, 2022 0.0130 0.0130 0.0120 0.0123 412,200 -0.00(-1.60%)
May 13, 2022 0.0119 0.0130 0.0118 0.0125 375,200 -0.00(-10.71%)
May 12, 2022 0.0150 0.0150 0.0122 0.0140 566,110 -0.00(-2.78%)
May 11, 2022 0.0121 0.0150 0.0120 0.0144 197,444 -0.00(-9.43%)
May 10, 2022 0.0130 0.0159 0.0130 0.0159 128,665 +0.00(+27.20%)
May 09, 2022 0.0138 0.0143 0.0115 0.0125 208,490 -0.00(-6.72%)
May 06, 2022 0.0164 0.0170 0.0115 0.0134 541,554 -0.00(-18.79%)
May 05, 2022 0.0180 0.0180 0.0135 0.0165 619,512 +0.00(+3.13%)
May 04, 2022 0.0147 0.0180 0.0125 0.0160 1,856,637 +0.00(+12.68%)
May 03, 2022 0.0130 0.0170 0.0110 0.0142 1,844,948 -0.00(-22.83%)
May 02, 2022 0.0174 0.0184 0.0172 0.0184 136,853 -0.00(-0.54%)
Apr 29, 2022 0.0170 0.0185 0.0159 0.0185 60,711 -0.00(-2.63%)
Apr 28, 2022 0.0190 0.0190 0.0169 0.0190 34,457 +0.00(+11.76%)
Apr 27, 2022 0.0182 0.0182 0.0127 0.0170 475,450 +0.00(+0.59%)
Apr 26, 2022 0.0155 0.0178 0.0154 0.0169 103,010 -0.00(-8.65%)
Apr 25, 2022 0.0156 0.0185 0.0120 0.0185 963,963 +0.00(+2.21%)
Apr 22, 2022 0.0185 0.0185 0.0155 0.0181 335,380 -0.00(-3.72%)
Apr 21, 2022 0.0190 0.0190 0.0175 0.0188 67,600 -0.00(-1.05%)
Apr 20, 2022 0.0190 0.0190 0.0141 0.0190 594,070 +0.00(+0.00%)
Apr 19, 2022 0.0190 0.0190 0.0183 0.0190 90,000 -0.00(-9.52%)
Apr 18, 2022 0.0130 0.0220 0.0130 0.0210 1,370,755 -0.00(-10.26%)
Apr 14, 2022 0.0230 0.0234 0.0170 0.0234 193,790 +0.00(+5.88%)
Apr 13, 2022 0.0222 0.0235 0.0221 0.0221 56,500 +0.00(+0.45%)
Apr 12, 2022 0.0240 0.0240 0.0192 0.0220 190,000 -0.00(-9.09%)
Apr 11, 2022 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+2.98%)
Apr 08, 2022 0.0202 0.0235 0.0201 0.0235 696,269 +0.00(+16.34%)
Apr 07, 2022 0.0182 0.0202 0.0182 0.0202 93,000 -0.00(-1.46%)
Apr 06, 2022 0.0190 0.0205 0.0190 0.0205 8,101 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0205 0.0197 0.0205 56,000 +0.00(+2.50%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 200,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.