Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1875 | 0.1875 | 0.1500 | 0.1733 | 39,748 | -0.01(-6.32%) |
Jun 29, 2022 | 0.1840 | 0.1900 | 0.1840 | 0.1850 | 22,516 | +0.00(+0.54%) |
Jun 28, 2022 | 0.1520 | 0.2049 | 0.1520 | 0.1840 | 281,308 | +0.01(+5.14%) |
Jun 27, 2022 | 0.1801 | 0.1850 | 0.1704 | 0.1750 | 40,122 | -0.02(-10.26%) |
Jun 24, 2022 | 0.1710 | 0.1950 | 0.1710 | 0.1950 | 137,351 | +0.02(+9.86%) |
Jun 23, 2022 | 0.1750 | 0.1775 | 0.1702 | 0.1775 | 23,481 | +0.00(+2.01%) |
Jun 22, 2022 | 0.1721 | 0.1740 | 0.1721 | 0.1740 | 7,400 | +0.00(+1.16%) |
Jun 21, 2022 | 0.1701 | 0.1744 | 0.1701 | 0.1720 | 15,885 | -0.01(-3.10%) |
Jun 17, 2022 | 0.1750 | 0.1775 | 0.1701 | 0.1775 | 67,429 | +0.00(+2.31%) |
Jun 16, 2022 | 0.1820 | 0.1847 | 0.1701 | 0.1735 | 61,900 | -0.01(-6.17%) |
Jun 15, 2022 | 0.1897 | 0.1899 | 0.1800 | 0.1849 | 51,905 | -0.01(-2.68%) |
Jun 14, 2022 | 0.2005 | 0.2005 | 0.1800 | 0.1900 | 75,150 | +0.01(+2.70%) |
Jun 13, 2022 | 0.2099 | 0.2100 | 0.1750 | 0.1850 | 154,113 | -0.02(-7.50%) |
Jun 10, 2022 | 0.1680 | 0.2000 | 0.1680 | 0.2000 | 240,849 | +0.03(+19.05%) |
Jun 09, 2022 | 0.1553 | 0.1680 | 0.1505 | 0.1680 | 76,740 | +0.01(+6.87%) |
Jun 08, 2022 | 0.1430 | 0.1677 | 0.1430 | 0.1572 | 41,140 | -0.00(-1.75%) |
Jun 07, 2022 | 0.1600 | 0.1600 | 0.1425 | 0.1600 | 63,910 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1555 | 0.1700 | 0.1402 | 0.1600 | 29,818 | -0.01(-5.33%) |
Jun 03, 2022 | 0.1650 | 0.1690 | 0.1650 | 0.1690 | 16,176 | +0.00(+2.42%) |
Jun 02, 2022 | 0.1690 | 0.1690 | 0.1650 | 0.1650 | 14,424 | -0.00(-1.79%) |
Jun 01, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1680 | 39,071 | -0.00(-1.18%) |
May 31, 2022 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 14,480 | +0.01(+3.22%) |
May 27, 2022 | 0.1613 | 0.1700 | 0.1410 | 0.1647 | 99,071 | +0.01(+9.73%) |
May 26, 2022 | 0.1699 | 0.1699 | 0.1501 | 0.1501 | 13,250 | +0.00(+0.07%) |
May 25, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 28,742 | -0.02(-9.09%) |
May 24, 2022 | 0.1465 | 0.1650 | 0.1465 | 0.1650 | 17,897 | +0.01(+3.13%) |
May 23, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 101,223 | +0.01(+6.67%) |
May 20, 2022 | 0.1500 | 0.1500 | 0.1361 | 0.1500 | 26,055 | +0.00(+1.42%) |
May 19, 2022 | 0.1400 | 0.1479 | 0.1342 | 0.1479 | 199,885 | +0.00(+2.14%) |
May 18, 2022 | 0.1400 | 0.1490 | 0.1350 | 0.1448 | 148,573 | -0.00(-0.82%) |
May 17, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1460 | 333,347 | +0.00(+3.18%) |
May 16, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1415 | 68,186 | +0.00(+1.14%) |
May 13, 2022 | 0.1500 | 0.1500 | 0.1372 | 0.1399 | 131,605 | -0.01(-4.18%) |
May 12, 2022 | 0.1475 | 0.1500 | 0.1337 | 0.1460 | 89,250 | -0.00(-2.67%) |
May 11, 2022 | 0.1550 | 0.1698 | 0.1340 | 0.1500 | 311,903 | -0.01(-6.13%) |
May 10, 2022 | 0.1699 | 0.1699 | 0.1580 | 0.1598 | 11,555 | -0.01(-4.65%) |
May 09, 2022 | 0.1580 | 0.1800 | 0.1580 | 0.1676 | 52,331 | -0.00(-1.41%) |
May 06, 2022 | 0.1810 | 0.1810 | 0.1640 | 0.1700 | 166,583 | +0.00(+0.00%) |
May 05, 2022 | 0.1800 | 0.1825 | 0.1511 | 0.1700 | 85,373 | -0.01(-5.56%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 45,213 | +0.01(+4.65%) |
May 03, 2022 | 0.1660 | 0.1720 | 0.1660 | 0.1720 | 8,595 | +0.00(+1.18%) |
May 02, 2022 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 77,914 | -0.00(-1.11%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1717 | 0.1719 | 232,411 | -0.01(-4.50%) |
Apr 28, 2022 | 0.1750 | 0.1800 | 0.1703 | 0.1800 | 60,600 | +0.00(+0.56%) |
Apr 27, 2022 | 0.1767 | 0.1800 | 0.1650 | 0.1790 | 113,465 | +0.01(+2.99%) |
Apr 26, 2022 | 0.1800 | 0.1800 | 0.1520 | 0.1738 | 111,283 | -0.01(-3.44%) |
Apr 25, 2022 | 0.1798 | 0.1800 | 0.1776 | 0.1800 | 301,233 | -0.01(-4.00%) |
Apr 22, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1875 | 369,111 | +0.00(+1.35%) |
Apr 21, 2022 | 0.1821 | 0.1910 | 0.1740 | 0.1850 | 154,546 | -0.00(-2.12%) |
Apr 20, 2022 | 0.1970 | 0.1999 | 0.1850 | 0.1890 | 108,791 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1900 | 0.1900 | 0.1890 | 0.1890 | 41,130 | +0.00(+0.80%) |
Apr 18, 2022 | 0.1874 | 0.2050 | 0.1780 | 0.1875 | 625,635 | +0.02(+9.59%) |
Apr 14, 2022 | 0.1880 | 0.1880 | 0.1711 | 0.1711 | 14,523 | -0.01(-7.51%) |
Apr 13, 2022 | 0.1717 | 0.1890 | 0.1717 | 0.1850 | 61,938 | +0.01(+7.75%) |
Apr 12, 2022 | 0.1850 | 0.1900 | 0.1712 | 0.1717 | 65,505 | +0.00(+1.00%) |
Apr 11, 2022 | 0.1610 | 0.1890 | 0.1600 | 0.1700 | 115,293 | -0.00(-2.86%) |
Apr 08, 2022 | 0.1750 | 0.1850 | 0.1689 | 0.1750 | 155,032 | +0.01(+5.17%) |
Apr 07, 2022 | 0.1627 | 0.1700 | 0.1627 | 0.1664 | 52,592 | -0.00(-1.54%) |
Apr 06, 2022 | 0.1400 | 0.1700 | 0.1400 | 0.1690 | 253,972 | +0.01(+4.32%) |
Apr 05, 2022 | 0.1570 | 0.1620 | 0.1557 | 0.1620 | 61,134 | +0.01(+3.32%) |
Apr 04, 2022 | 0.1552 | 0.1720 | 0.1550 | 0.1568 | 33,881 | -0.00(-2.00%) |