Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.76 | 14.85 | 14.60 | 14.62 | 174,936 | -0.02(-0.13%) |
Jun 29, 2023 | 14.55 | 14.75 | 14.55 | 14.64 | 166,788 | +0.15(+1.02%) |
Jun 28, 2023 | 14.51 | 14.59 | 14.43 | 14.49 | 140,718 | -0.01(-0.07%) |
Jun 27, 2023 | 14.33 | 14.54 | 14.15 | 14.50 | 141,508 | +0.20(+1.38%) |
Jun 26, 2023 | 14.36 | 14.44 | 14.29 | 14.31 | 136,184 | -0.05(-0.34%) |
Jun 23, 2023 | 14.39 | 14.52 | 14.29 | 14.36 | 254,911 | -0.20(-1.36%) |
Jun 22, 2023 | 14.52 | 14.57 | 14.41 | 14.55 | 167,954 | -0.03(-0.20%) |
Jun 21, 2023 | 14.46 | 14.73 | 14.42 | 14.58 | 195,369 | +0.06(+0.41%) |
Jun 20, 2023 | 14.88 | 14.93 | 14.46 | 14.52 | 311,670 | -0.46(-3.09%) |
Jun 16, 2023 | 15.42 | 15.42 | 14.92 | 14.99 | 816,010 | -0.31(-2.00%) |
Jun 15, 2023 | 15.31 | 15.43 | 15.13 | 15.29 | 243,969 | -0.25(-1.59%) |
May 08, 2023 | 16.25 | 16.42 | 15.54 | 15.54 | 461,131 | -0.72(-4.41%) |
May 05, 2023 | 16.62 | 16.73 | 15.99 | 16.26 | 703,954 | -0.34(-2.07%) |
May 04, 2023 | 16.93 | 16.95 | 16.21 | 16.60 | 820,696 | -0.58(-3.38%) |
May 03, 2023 | 17.29 | 17.53 | 17.17 | 17.18 | 367,031 | -0.09(-0.51%) |
May 02, 2023 | 17.19 | 17.32 | 16.86 | 17.27 | 296,827 | -0.02(-0.11%) |
May 01, 2023 | 17.20 | 17.48 | 17.17 | 17.29 | 214,329 | +0.07(+0.40%) |
Apr 28, 2023 | 17.10 | 17.40 | 17.10 | 17.22 | 356,230 | +0.13(+0.75%) |
Apr 27, 2023 | 16.88 | 17.25 | 16.77 | 17.09 | 252,989 | +0.26(+1.52%) |
Apr 26, 2023 | 16.74 | 16.90 | 16.71 | 16.84 | 314,065 | +0.01(+0.06%) |
Apr 25, 2023 | 16.80 | 16.91 | 16.75 | 16.83 | 254,677 | -0.10(-0.58%) |
Apr 24, 2023 | 16.82 | 16.98 | 16.81 | 16.93 | 197,415 | -0.01(-0.06%) |
Apr 21, 2023 | 16.95 | 16.97 | 16.80 | 16.94 | 263,638 | -0.01(-0.06%) |
Apr 20, 2023 | 17.01 | 17.14 | 16.89 | 16.95 | 218,138 | -0.13(-0.75%) |
Apr 19, 2023 | 16.99 | 17.08 | 16.95 | 17.07 | 190,068 | +0.02(+0.11%) |
Apr 18, 2023 | 17.25 | 17.34 | 16.90 | 17.05 | 187,709 | -0.17(-0.97%) |
Apr 17, 2023 | 17.25 | 17.32 | 17.13 | 17.22 | 207,489 | -0.02(-0.11%) |
Apr 14, 2023 | 17.43 | 17.51 | 17.20 | 17.24 | 249,378 | -0.21(-1.18%) |
Apr 13, 2023 | 17.55 | 17.62 | 17.41 | 17.45 | 207,804 | -0.09(-0.50%) |
Apr 12, 2023 | 17.69 | 17.74 | 17.45 | 17.53 | 628,146 | -0.09(-0.50%) |
Apr 11, 2023 | 17.42 | 17.62 | 17.30 | 17.62 | 614,606 | +0.24(+1.36%) |
Apr 10, 2023 | 16.71 | 17.63 | 16.27 | 17.39 | 1,196,464 | +1.25(+7.73%) |
Apr 06, 2023 | 15.87 | 16.35 | 15.78 | 16.14 | 483,276 | +0.31(+1.99%) |
Apr 05, 2023 | 15.89 | 15.89 | 15.67 | 15.82 | 252,992 | -0.08(-0.49%) |
Apr 04, 2023 | 15.90 | 15.91 | 15.73 | 15.90 | 264,322 | +0.01(+0.06%) |